US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long GEMI Daily ETF

7.74

-0.8351-9.73%

Post-market: 7.800.0563+0.73%16:10 EDT

Volume:14.13K

Turnover:117.64K

Market Cap:878.82K

PE:- -

High:9.00

Open:9.00

Low:7.74

Close:8.58

52wk High:354.60

52wk Low:4.85

Shares:113.49K

Float Shares:113.49K

Volume Ratio:0.68

T/O Rate:12.45%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Shares Drop as Bitcoin Sinks Below $80,000. American Bitcoin Down 11%; SBET Down 6%; BitMine, BTCS Down over 5%; Circle Down over 4%; Strategy Down 3%

Tiger Newspress

Crypto Stocks Jump. Robinhood up Nearly 12%; Circle up About 9%; Strategy, Bullish up Nearly 7%; Upexi up 6%; BitMine, Figure, SBET up over 5%

Tiger Newspress

From Wall Street To Crypto: Why Is September's "Ghost" So Hard To Shake?

Bitcoin is Back. Buy at Your Own Risk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/GEMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEMG\",,,,,undefined,":{"symbol":"GEMG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long GEMI Daily ETF","latestPrice":7.7437,"timestamp":1788984000000,"preClose":8.5788,"halted":0,"volume":14129,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.7437,"latestTime":"16:10 EDT","volume":4,"amount":30.9874,"timestamp":1788984604729,"change":0.0563,"changeRate":0.00727,"amplitude":0},"delay":0,"changeRate":-0.09734461696274535,"floatShares":113489,"shares":113489,"eps":0,"marketStatus":"Not Yet Opened","change":-0.8351,"latestTime":"09-09 16:00:00 EDT","open":9,"high":9,"low":7.7437,"amount":117640,"amplitude":0.146442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":8.5788,"sharesOutstanding":390000,"nav":8.57,"aum":972600.73,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.73,"preClose":8.5788,"latestTime":"07:54 EDT","volume":18,"amount":157.14000000000001,"timestamp":1788954875006,"change":0.1512,"changeRate":0.017625,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.7437,"latestTime":"16:10 EDT","volume":4,"amount":30.9874,"timestamp":1788984604729,"change":0.0563,"changeRate":0.00727,"amplitude":0},"volumeRatio":0.67765,"impliedVol":1.6536,"impliedVolPercentile":0.3564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEMG\",,,,,undefined,":{"symbol":"GEMG","floatShares":113489,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.67765,"shares":113489,"dividePrice":0,"high":9,"amplitude":0.146442,"preClose":8.5788,"low":7.7437,"week52Low":4.85,"pbRate":"--","week52High":354.6,"institutionHeld":0,"latestPrice":7.7437,"eps":0,"divideRate":0,"volume":14129,"delay":0,"ttmEps":0,"open":9,"prevYearClose":85.226,"prevWeekClose":8.609,"prevMonthClose":8.0849,"prevQuarterClose":8.5395,"fiveDayClose":6.9187,"twentyDayClose":7.0959,"sixtyDayClose":10.7835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-24","symbol":"GEMG","defaultRemindTime":1777037400000,"type":"split","dateTimestamp":1777003200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167927402","title":"Crypto Shares Drop as Bitcoin Sinks Below $80,000. American Bitcoin Down 11%; SBET Down 6%; BitMine, BTCS Down over 5%; Circle Down over 4%; Strategy Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167927402","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167927402?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:43","pubTimestamp":1788533008,"startTime":"0","endTime":"0","summary":"Bitcoin dropped below $80,000 as hot jobs data spurs Fed-hike bets. Crypto shares fall with American Bitcoin down 11%; SBET down 6%; BitMine, BTCS down over 5%; Circle down over 4%; Strategy down...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUTG","HOYY","COIN","APLZ","CIFG","IRE","CIR","ALTS","COII","CONX","BNMC","ETHZ","BTCT","CIFR","ETHM","COIG","BKKT","BLSH","WULX","BMNU","UPXI","COIX","BNC","CRCD","DEFT","ICOI","MSDD","NCTY","HOOD","RTYY","SQNS","IREC","EBON","MARO","CLSK","IMRA","RIOX","SOS","TRON","07399","BITF","BMNG","HODU","MSTK","MSTU","ABTC","CRCA","SBET","IREX","IREG","07799","WNTR","APLD","HOOX","CONY","COIA","HOII","MSTX","MSTZ","SBTU","YBMN","CEP","APLX","CCUP","MSST","MAAY","STSS","FGRU","BLSG","HOOG","BMNZ","MSTY","IREN","MHX","CIFC","HOOY","WULF","CONL","BTCS","HOOW","MSTR","BTBT","ORBS","CONI","COIW","GEMI","RIOT","CLSZ","COIO","MTYY","BLSX","FIGR","MSTW","CLSX","COYY","FIAT","MARA","ROBN","ASST","CRCO","MSII","BTM","HUT","IMST","ICRC","NA","GEMG","BMNR","MRAL","HOOZ","MSTC","MST","MSTP","CAN","CRCL","CIFU","CRCG","SMST","DFDV","HOOC","IREZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112342939","title":"Crypto Stocks Jump. Robinhood up Nearly 12%; Circle up About 9%; Strategy, Bullish up Nearly 7%; Upexi up 6%; BitMine, Figure, SBET up over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112342939","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112342939?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:09","pubTimestamp":1788444548,"startTime":"0","endTime":"0","summary":"Crypto stocks jumped on Thursday. CEA Industries up over 15%; Canaan up over 12%; Robinhood up nearly 12%; Circle up about 9%; Strategy, Bullish up nearly 7%; Upexi up 6%; BitMine, Figure, SBET up over 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTP","FIAT","HOYY","CEP","MSTY","COIN","COIO","CIFG","NCTY","MRAL","ORBS","MSTZ","MSTC","BMNZ","CAN","UPXI","HOOZ","APLZ","ROBN","SQNS","GEMG","SOS","IREC","MHX","APLD","BMNU","RIOT","WNTR","BLSX","IRE","MTYY","CIFR","WULF","MARO","BNC","HOOY","EBON","CONL","MSTK","IREX","TRON","ABTC","MSTR","YBMN","CONX","CIR","IMRA","CCUP","ETHZ","HUTG","COIA","HOOD","APLX","BITF","MSTW","ALTS","COII","CLSX","CRCL","COIW","STSS","ETHM","DEFT","CRCG","HOOC","IREN","RTYY","BNMC","IREG","BTCS","MAAY","MSTU","BLSG","BLSH","SMST","ICOI","MSST","HODU","COIX","CLSZ","CONI","ICRC","CRCA","GEMI","BTM","CRCD","RIOX","CONY","SBTU","MARA","CLSK","HOOG","DFDV","HOII","BKKT","BTBT","ASST","07399","HOOW","SBET","HOOX","MSII","CIFC","MSTX","MSDD","COYY","BMNR","NA","FIGR","BTCT","07799","BMNG","COIG","CIFU","HUT","IREZ","FGRU","CRCO","IMST","MST","WULX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166143041","title":"From Wall Street To Crypto: Why Is September's \"Ghost\" So Hard To Shake?","url":"https://stock-news.laohu8.com/highlight/detail?id=1166143041","media":"Sector Pulse","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166143041?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:05","pubTimestamp":1788329100,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://static.tigerbbs.com/cdd685fe2c24ed88a18448ea5efee476","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdd685fe2c24ed88a18448ea5efee476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From Wall Street To Crypto: Why Is September's \"Ghost\" So Hard To Shake?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","ETHM","CONI","LTC.USD.CC","BMNR","QETH","MSTC","CRCG","HOOZ","ETHZ","YETH","EZET","ABTC","CLSZ","CRCO","EETH","MSTZ","EZBC","FBTC","BITX","BTM","COIW","CONX","HOOC","MSTU","YBMN","AAVE.USD.CC","MSTW","07799","ASST","HOOW","IRE","MST","SOS","ESK","MSTP","MSTX","BTCS","COII","ALTS","BMNU","MSTK","HOOX","BTC.USD.HKCC","ICOI","UNI.USD.CC","AVAX.USD.CC","BRRR","CIFG","ICRC","ETHA","CONL","BITB","SMST","BLSG","STSS","MSTR","CONY","CIR","APLX","DFDV","MAAY","TRON","MSST","BITF","SBET","COIO","BKKT","CIFR","NA","RTYY","BLSX","USDT.USD.CC","SNX.USD.CC","OP.USD.HKCC","SBTU","TETH","COMP.USD.CC","HUT","RIOT","BTCO","ETH.USD.CC","IREN","ORBS","BNMC","CRCA","APLZ","BMNG","IREZ","MARA","MRAL","MATIC.USD.CC","COIG","CEP","FETH","FGRU","BTC.USD.CC","DYDX.USD.HKCC","HOII","BMNZ","HOOD","DEFI","HOYY","IREG","RIOX","MKR.USD.CC","CIFC","CRCD","IREC","WNTR","COIX","HUTG","GEMI","ETHU","ARKB","IBIT","ETCO","BNC","ETHD","COYY","MSII","NCTY","DEFT","MTYY","CAN","HOOG","UPXI","BLSH","IREX","ETHT","WULF","CLSK","GEMG","APLD","MSDD","EBON","MSTY","ETH","ETU","ETQ","ETHW","MHX","SETH","BTCT","HODL","BTBT","IMRA","CLSX","ATOM.USD.HKCC","SQNS","LDO.USD.HKCC","RNDR.USD.HKCC","07399","COIA","ROBN","CCUP","FIGR","CIFU","BTCW","CRCL","FIAT","HODU","ETHE","ETHV","WULX","DOT.USD.CC","LINK.USD.CC","HOOY","MARO","COIN","IMST"],"isVideo":true,"video":{"duration":231,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/884/render_884_1788327873287.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/884.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/884/tts/voiceover_2a14c5949c4f2f87.mp3","isAI":true},"gpt_icon":0},{"id":"2662055251","title":"Bitcoin is Back. Buy at Your Own Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662055251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662055251?lang=en_us&edition=fundamental","pubTime":"2026-08-28 13:56","pubTimestamp":1787896582,"startTime":"0","endTime":"0","summary":"Bitcoin is back-and what matters less than the news that got it there is the fact that there is news to begin with.The cryptocurrency has surged 25% in the past two weeks to rise as high as $81,000. A","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONX","SBET","BFAP","BAGY","MSTW","DFDV","HUTG","NCTY","BITU","IMRA","CRCA","CBTY","GEMI","BETE","GEMG","STSS","FBTC","CONY","CCUP","COIN","BNMC","BMNR","BITB","BETH","BLSX","ETHM","BITY","HOII","CBXJ","CBXY","XBTY","WULF","ABTC","DFII","MARA","DEFI","MSTU","CIFR","MHX","COII","MSST","SBIT","BTCO","NA","RIOX","MAAY","MARO","COYY","MSTR","CIFU","BRRR","HOYY","ASST","BPI","EBON","MST","RIOT","ORBS","MSDD","APLX","RTYY","HOOW","EZBC","CBXO","FIAT","MSTC","BTRN","ETHZ","GBTC","CLSK","IREN","CBTA","ALTS","07799","FIGR","YBTC","HOOG","HOOD","BMNG","BTCC","BNC","BFJL","BTCT","CIR","WULX","IREZ","COIG","ICOI","BTCW","WNTR","QBF","SBTU","CBOJ","CLSZ","MSTZ","CBTO","MNRS","CBTJ","CIFC","CRCG","BITF","BTCS","IREX","MTYY","07399","BLSH","CIFG","MSII","BTCZ","COIO","HODU","MSTK","MSTY","CRCD","BTCL","SQNS","SOS","IRE","APLD","BTC.USD.CC","IREG","ICRC","YBMN","CRCO","FGRU","IMST","BITX","CBOA","CAN","BITI","ARKB","IREC","CLSX","CRCL","BTC","MRAL","CBOY","BCCC","BTBT","MAXI","UPXI","CBOO","HOOC","TRON","DEFT","BMNZ","CEP","SMST","BLSG","BITO","BTM","HODL","HOOY","CBXA","BTCI","BMNU","COIA","CONI","CONL","HOOZ","ROBN","COIW","BKKT","BTF","HOOX","COIX","HUT","MSTP","APLZ","MSTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GEMG\",params:#limit:6,delay:false,,,undefined,":[]}}