US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES GLOBAL EQUITY FACTOR ETF

61.08

+0.56890.94%

Post-market: 61.100.0202+0.03%19:51 EDT

Volume:21.65K

Turnover:1.32M

Market Cap:201.56M

PE:- -

High:61.19

Open:61.14

Low:61.05

Close:60.51

52wk High:61.88

52wk Low:50.37

Shares:3.30M

Float Shares:3.30M

Volume Ratio:0.97

T/O Rate:0.66%

Dividend:0.93

Dividend Rate:1.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Rebounds as Investors Turn Attention to Upcoming Fed Meeting

European Equities Rebound on Friday but Log Worst Weekly Performance Since July

Wall Street Poised to Snap Longest Losing Streak Since June as Tech Rallies on Oracle Surge

Wall Street Extends Slide as Rising Rate Expectations Weigh on Sentiment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/GLOF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOF\",,,,,undefined,":{"symbol":"GLOF","market":"US","secType":"STK","nameCN":"ISHARES GLOBAL EQUITY FACTOR ETF","latestPrice":61.0798,"timestamp":1789156800000,"preClose":60.5109,"halted":0,"volume":21650,"hourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.0798,"latestTime":"19:51 EDT","volume":1914,"amount":116964.159,"timestamp":1789170685077,"change":0.0202,"changeRate":0.000331,"amplitude":0.002292},"delay":0,"changeRate":0.009401611940989133,"floatShares":3300000,"shares":3300000,"eps":0,"marketStatus":"Market Closed","change":0.5689,"latestTime":"09-11 16:00:00 EDT","open":61.14,"high":61.19,"low":61.048,"amount":1323607,"amplitude":0.002347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":60.5109,"sharesOutstanding":3000000,"nav":60.534353,"aum":199763364.9,"dividendRate":0.015252,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":60.5109,"preClose":60.5109,"latestTime":"07:37 EDT","volume":1,"amount":60.5109,"timestamp":1789126646231,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.0798,"latestTime":"19:51 EDT","volume":1914,"amount":116964.159,"timestamp":1789170685077,"change":0.0202,"changeRate":0.000331,"amplitude":0.002292},"volumeRatio":0.9735573914419439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOF\",,,,,undefined,":{"symbol":"GLOF","floatShares":3300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9735573914419439,"shares":3300000,"dividePrice":0.9316,"high":61.19,"amplitude":0.002347,"preClose":60.5109,"low":61.048,"week52Low":50.37,"pbRate":"--","week52High":61.8815,"institutionHeld":0,"latestPrice":61.0798,"eps":0,"divideRate":0.015252,"volume":21650,"delay":0,"ttmEps":0,"open":61.14,"prevYearClose":52.7817,"prevWeekClose":61.6957,"prevMonthClose":60.99,"prevQuarterClose":58.8118,"fiveDayClose":61.76,"twentyDayClose":61.57,"sixtyDayClose":59.3356},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLOF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"GLOF","amount":0.448601,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"GLOF","amount":0.483747,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"GLOF","amount":0.41249,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"GLOF","amount":0.70864,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"GLOF","amount":0.41509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES GLOBAL EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLOF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.23977,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.355611,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.594345,"currency":"USD"},{"executeDate":"2024-06-11","recordDate":"2024-06-11","paymentDate":"2024-06-17","value":0.41509,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-20","value":0.70864,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLOF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLOF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144424545","title":"Wall Street Rebounds as Investors Turn Attention to Upcoming Fed Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1144424545","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144424545?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:15","pubTimestamp":1789161340,"startTime":"0","endTime":"0","summary":"US stocks finished Friday on a positive note, closing out a volatile week as a pullback in crude oil prices helped ease concerns over inflationary pressures just days before the Federal Reserve's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYB","BK4527","VGIT","UPRO","SPYH","IAT","GSPY","METU","BBIB","US10Y.BOND","ARLU","EBUF","TNmain","NELS","XRT","BK4535","BK4554","DLNV","MYCN","SPYV","SSO","VCSH","ZROZ","AGG","VTHR","SPY","OCTT","DJAN","RAUS","US12M.BOND","BK4533","IJH","IVV","METD","METW","HYGU","DMAX","MOAT","TLH","RSPA","DJUN","PQV","SCHX","VV","XBIL","AAUA","DJUL","GJUL","SPXU","VBK","TBT","VTV","BK4566","SEPP","AUGZ","ITOT","BIL","CJUL","JULP","PBJN","SPHQ","SPYI","TIP","US2Y.BOND","VGSH","HIBS","XYLD","BK4588","BK4561","ISHG","LQDD","EMPB","IJR","JANU","JUNP","HYGD","US7Y.BOND","BK4585","UXAP","XUSP","IVW","SHY","VTI","XTOC","FBL","TOK","VEXC","DPST","BND","GMMA","HIBL","NGHT","KRX","SPYD","BK4553","SFY","MINT","KRE","FEBT","DBSC","TBIL","US30Y.BOND","UBmain","HYG","SPXL","BWX","SPXS","SPHD","APRP","CPSM","OCTP","SCHO","VFH","RSPU","ZFmain","BK4504","OEF","JUNT","PBMY","BK4503","JPST","UUP","SPDN","PBDC","XDIV","US5Y.BOND","XLRI","RETL","RSP","SCHK","BK4581","EDV","TWOX","BK4525","BK4573","BSV","ACWI","FEM","GBIL","US3Y.BOND","GOVT","BK4534","SPMO","OEX","RSDE","XYLE","TLTX","MMAX","TSPY","VOOG","DBND","BK4550","MUB","IEF","SH","GPIX","FLGV","XLF","SIXZ","DAUG","TBJL","XLG","JULD","SPGP","BK4077","HK0000934320.USD","AOCT","RSPN","HKND","GOLY","MUNX","FAZ","VCIT","ESmain","FB","SMAX","PMMR","VEU","MAYM","MBCC","ETFT","FBYY","HMOP","AUGU","GAUG","TOPC","BWZ","PBFB","BK4214","DECP","BK4551","SPUS","BK4579","SEPM","IEI","TYO","SSS","SDS","USHY","PFEB","SKRE","SPYU",".SPX","PMNV","ZBmain","US6M.BOND","IVE","BK4524","SHV","XDTE","PQX","BBSB","IGOV","URTH","VOO","GSLC","BOND","BK4548","SPYQ","YSPY","USPX","APOC","BK4508","BBLB","BMAY","OOQB","TLTW","SPLV","TSYW","WAMA","PMJN","SPUU","GLOF","TLTI","UBT","UDN","VGLT","ZTmain","MARW","TFJL","PBNV","LQDU","CIVG","JEPI","MESmain","SGOV","CPSD","TMF","TLT","SPYM","FLJJ","PMSE","BOXX","FBY","LIAJ","KBWB","BBUS","MAYP","SCHB","CPSO","ALLW","JANP","KBE","NOBL","BK4559","BK4507","NEMD","LQD","DFUS","RSST","SPYG","JNEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180190219","title":"European Equities Rebound on Friday but Log Worst Weekly Performance Since July","url":"https://stock-news.laohu8.com/highlight/detail?id=1180190219","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180190219?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:40","pubTimestamp":1789144841,"startTime":"0","endTime":"0","summary":"European stocks rebounded on Friday, helped by a retreat in oil prices and bond yields, offering the market a temporary sense of relief even though the benchmark index still logged its worst weekly...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOUS","CEFA","GSID","IDEC","FDEV","AIVI","HFXI","IDUB","IEFA","OEFA","UIVM","DWMF","IMAY","WCMI","ENHI","BK4167","ICOW","PZIV","QEFA","ACWX","IDME","IFV","PTIN","AVSD","IJAN","DDWM","PIEQ","RINT","IMOM","ISWN","BK4585","FEZ","IVAL","FHIL","EFO","STXI","EFAX","IMAR","TLTD","DXIV","TILC","ISEP","BRIE","APIE","UPV","SCHF","FLEE","FEP","IAPR","RDMX","XEUR","FSZ","QBIF","BBIN","MOTI","YDEC","QLVD","BK4588","OVF","IXUS","IQSI","IDEQ","QBIV","IFEB","RODE","VEA","VIDI","FEOE","VNIE","OAIM","IJUL","EPV","ITOL","CGIC","BINV","IMTM","TXUE","PDEV","JULI","IJUN","JANI","NIHI","PTEU","IQLT","DBEU","FEDM","FDT","VGK","RAYD","SSXU","EURL","IOCT","GLBL","YMAR","IDEV","IVSI","PGRI","SPEU","IBUF","IDJN","OPPE","TACN","FFDI","BKIE","XW","FIEE","JHMD","YSEP","EAFG","DFAX","BBEU","DEEF","BK4581","VEU","BK4020","SPDW","ESIM","HAWX","ISDX","REFA","IGGY","BK4504","FINT","IDMO","EWN","AVIV","CVIE","IAUG","EUDG","IEV","RFEU","TOK","NBIE","TPIF","JPIN","CWI","DFIC","CGXU","IQDF","MFSI","RFDI","RODM","URTH","WWJD","GLOF","SEIE","DMXF","BAIV","BUFI","BK4582","VEFA","EFZ","BUFY","DTAN","DINT","CGIE","BK4534","ICPY","GSEU","AVNM","BKCI","JIRE","AVDE","INTF","TDI","DBEF","HEFA","IFLR","JDVI","GIEQ","IMFL","INOV","KOKU","NUDM","BK4550","ARLI","FENI","ILOW","EFA","PIZ","TLCI","EPIN","PQIN","XEML","GSIE","WCMG","GXUS","MFDX","EASG","PPIE","IDMY","PXF","IEUR","TIIV","DFAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152837914","title":"Wall Street Poised to Snap Longest Losing Streak Since June as Tech Rallies on Oracle Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1152837914","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152837914?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:30","pubTimestamp":1789140625,"startTime":"0","endTime":"0","summary":"US stocks climbed in the final stretch of a turbulent week, with a pullback in oil prices helping to ease worries about inflationary pressures. At 11:02 AM New York time, the S&P 500 and the Dow...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URTH","XLK","07261","GLOF","BK4585","TOK","DFUS","02834","09086","BK4550","07266","03086","07522","BK1147","XRT","TTTN","GMMA","VGT","07568","03034","ITOT","03455","RETL","HKND","BK4588","VTHR","09834","XUSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160671254","title":"Wall Street Extends Slide as Rising Rate Expectations Weigh on Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1160671254","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160671254?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:35","pubTimestamp":1789076139,"startTime":"0","endTime":"0","summary":"US equities declined for a fourth straight session on Thursday, marking the longest losing streak since June, as surging crude prices and fresh signs of sticky inflation pushed Treasury yields higher...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOBL","XLG","SSO","VOO","SMAX","ALLW","MARW","BK4554","RSPU","OEX","MOAT","BK4573","DECP","US5Y.BOND","SPYB","SPYD","FB","SFY","OCTP","TOK","FBL","JUNP","SPLV","US6M.BOND","DFUS","BK4579","PMNV","CPSM","SPUS","ACWI","GSPY","TOPC","SCHB","APRP","IJR","UPRO","DAUG","BK4566","FEBT","IVV","SPXS","URTH","US7Y.BOND","VEU","US10Y.BOND","AUGZ","GMMA","PBFB","BK4533","BK4524","FBY","BK4077","PBNV","RSPN","VTHR","BK4581","BK4550","PMMR","DJUN","AAUA","XDTE","SEPP","VBK","METD","RSDE","SSS","JANP","XRT","MAYP","BBUS","GJUL","MAYM","SCHK","OEF","DMAX","SPGP","BK4559","XUSP","TLTW","SPXL","HKND","XDIV","SPY","PQX","US30Y.BOND","VV","RSP","BK4525","GLOF","PFEB","JNEU","SPMO","SPUU","SH","IVW","SPYI","VTI","XYLD","UXAP","SPDN","SPYM","BK4551","SPHQ","BK4214","TLT","VTV","BK4588","BK4507","SPYQ",".SPX","BK4504","ITOT","RSST","GSLC","SDS","JEPI","MMAX","SCHX","SIXZ","DLNV","GAUG","MBCC","FLJJ","ARLU","CPSD","RSPA","SPYG","GPIX","USPX","DBSC","MESmain","PBMY","SPXU","BK4553","PMSE","PBJN","IJH","ETFT","VOOG","BK4585","CJUL","SPHD","US3Y.BOND","US12M.BOND","PQV","HIBS","CPSO","RETL","JULP","TWOX","SEPM","US2Y.BOND","APOC","FBYY","OCTT","XYLE","BK4548","XTOC","BMAY","JANU","AOCT","ESmain","BK4503","YSPY","AUGU","BK4534","SPYV","BK4527","JUNT","METW","METU","TMF","TSPY","SPYU","IVE","DJAN","SPYH","BK4508","DJUL","HIBL","PMJN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLOF\",params:#limit:6,delay:false,,,undefined,":[]}}