AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRAINCORP LTD-A

6.580

-0.360-5.19%

Volume:2.58M

Turnover:17.06M

Market Cap:1.46B

PE:-105.25

High:6.860

Open:6.850

Low:6.520

Close:6.940

52wk High:8.619

52wk Low:4.556

Shares:222.30M

Float Shares:175.43M

Volume Ratio:1.13

T/O Rate:1.47%

Dividend:0.28

Dividend Rate:4.26%

EPS(TTM):-0.063

EPS(LYR):0.180

ROE:-0.95%

ROA:0.10%

PB:1.09

PE(LYR):36.56

Loading ...

Overview Company News Filings

Concept

Food Production-0.68%

Capital Flow

Inflow:

Outflow:

News

ASX Biggest Losers

MT Newswires Live

GrainCorp Cuts 80 Positions After Agribusiness Operating Model Review; Expects Higher Run-Rate Benefits From Business Transformation

MT Newswires Live

Australia's GrainCorp Falls as Company Flags Restructuring-Driven Costs

Graincorp - Targets A$20-A$30 Mln Uplift in Through-the-Cycle Ebitda by End of FY28

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/GNC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GNC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GNC.AU\",,,,,undefined,":{"symbol":"GNC.AU","market":"AU","secType":"STK","nameCN":"GRAINCORP LTD-A","latestPrice":6.58,"timestamp":1789019906803,"preClose":6.94,"halted":0,"volume":2576262,"delay":0,"changeRate":-0.05187319884726229,"nameEN":"GRAINCORP LTD-A","floatShares":175431990,"shares":222300683,"eps":-0.062515,"marketStatus":"Trading","change":-0.36,"latestTime":"09-10 15:58:27 AEST","open":6.85,"high":6.86,"low":6.52,"amount":17057223,"amplitude":0.048991,"askPrice":6.58,"askSize":5514,"bidPrice":6.57,"bidSize":2816,"shortable":3,"etf":0,"ttmEps":-0.062515,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789020000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":6.94,"dividendRate":0.042553,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":1.134572,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GNC.AU","preClose":6.94,"auctionPrice":6.85,"auctionVolume":25466,"auctionTime":1788998346234,"referenceTime":1788949803092,"auction":1,"marketStatus":"盘前竞价","timestamp":1788998346234}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GNC.AU\",,,,,undefined,":{"symbol":"GNC.AU","floatShares":175431990,"roa":"0.10%","roe":"-0.95%","lyrEps":0.179999,"volumeRatio":1.134572,"shares":222300683,"dividePrice":0.28,"high":6.86,"amplitude":0.048991,"preClose":6.94,"low":6.52,"week52Low":4.556,"pbRate":"1.09","psRate":"0.21","week52High":8.619,"institutionHeld":0,"latestPrice":6.58,"committee":-0.32389,"eps":-0.062515,"divideRate":0.042553,"volume":2576262,"delay":0,"ttmEps":-0.062515,"open":6.85,"prevYearClose":6.975,"prevWeekClose":6.81,"prevMonthClose":6.18,"prevQuarterClose":4.77,"fiveDayClose":7.03,"twentyDayClose":5.43,"sixtyDayClose":4.955,"dividendPayoutRate":2.6439288783131736,"dividendGrowthYears":0,"dividendGrowthRate":-0.1111111111111112,"fiveYearAvgDividendRate":0.056190654366212026},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"GNC.AU","amount":0.14,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"GRAINCORP LTD-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-16"},{"date":"2026-05-14","symbol":"GNC.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778716800000,"name":null,"time":"Post-Mkt","dateTimestamp":1778680800000,"actualEps":null},{"date":"2025-11-26","symbol":"GNC.AU","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-27","name":"GRAINCORP LTD-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-11-27","currency":"AUD","dateTimestamp":1764075600000,"payDate":"2025-12-11"},{"date":"2025-11-13","symbol":"GNC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762988400000,"name":null,"time":"","dateTimestamp":1762952400000,"actualEps":null},{"date":"2025-07-02","symbol":"GNC.AU","amount":0.24000000000000002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-03","defaultRemindTime":1751414400000,"name":"GRAINCORP LTD-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-03","currency":"AUD","dateTimestamp":1751378400000,"payDate":"2025-07-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-25","recordDate":"2020-11-26","paymentDate":"2020-12-10","value":0.07,"currency":"AUD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-07-22","value":0.08,"currency":"AUD"},{"executeDate":"2021-11-24","recordDate":"2021-11-25","paymentDate":"2021-12-09","value":0.1,"currency":"AUD"},{"executeDate":"2022-07-06","recordDate":"2022-07-07","paymentDate":"2022-07-21","value":0.12,"currency":"AUD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-14","value":0.16,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666557256","title":"ASX Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2666557256","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666557256?lang=en_us&edition=fundamental","pubTime":"2026-09-10 13:50","pubTimestamp":1789019445,"startTime":"0","endTime":"0","summary":"Here are the ASX-listed companies with the biggest losses on Thursday.IperionX : -9%, AU$2.84Elisight : -5%, AU$4.83FireFly Metals : -7%, AU$1.76Westgold Resources : -6%, AU$5.84GrainCorp : -5%, AU$6.57Austal : -5%, AU$4.42Elders : -4%, AU$6.25Zimplats : -5%, AU$17.00Vulcan Energy Resources : -5%, AU$2.48ELEVRA Lithium : -6%, AU$7.56","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7115","GNC.AU","BK7110","BK7117","ELS.AU","BK7505","BK7504","ELD.AU","BK7116","BK7104","BK7084","WGX.AU","ELV.AU","FFM.AU","VUL.AU","ZIM.AU","ASB.AU","IPX.AU","BK7028","BK7095","BK7506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666755693","title":"GrainCorp Cuts 80 Positions After Agribusiness Operating Model Review; Expects Higher Run-Rate Benefits From Business Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2666755693","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666755693?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:49","pubTimestamp":1789001387,"startTime":"0","endTime":"0","summary":"GrainCorp (ASX:GNC) cut about 80 positions following a review of its agribusiness operating model, which identified opportunities to reduce duplication across the company's integrated East Coast of Au","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7505","BK7028","GNC.AU","BK7117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666855682","title":"Australia's GrainCorp Falls as Company Flags Restructuring-Driven Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2666855682","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666855682?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:33","pubTimestamp":1789000397,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's GrainCorp falls as company flags restructuring-driven costs** Shares of GrainCorpGNC.AXdrop as much as 4.6% to A$6.62, their biggest intraday pct fall since May 18** Companysaysit is ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL4N45201J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNC.AU","BK7028","BK7505","BK7117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666655366","title":"Graincorp - Targets A$20-A$30 Mln Uplift in Through-the-Cycle Ebitda by End of FY28","url":"https://stock-news.laohu8.com/highlight/detail?id=2666655366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666655366?lang=en_us&edition=fundamental","pubTime":"2026-09-10 07:08","pubTimestamp":1788995337,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nFWN45116X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7505","BK7117","BK7028","GNC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Food Production","id":"package_au_concept_spg","bkCode":"BK7505","changeRate":-0.006848}]}}