US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares GNMA Bond ETF

42.75

-0.1441-0.34%

Post-market: 42.800.0496+0.12%19:30 EDT

Volume:37.86K

Turnover:1.62M

Market Cap:436.01M

PE:- -

High:43.00

Open:43.00

Low:42.67

Close:42.89

52wk High:45.49

52wk Low:42.67

Shares:10.20M

Float Shares:10.20M

Volume Ratio:1.77

T/O Rate:0.37%

Dividend:1.87

Dividend Rate:4.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares GNMA Bond ETF

Exchange:

NASDAQ

Establishment Date:

2012

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/239461/GNMA

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions (“TBAs”) that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The underlying index includes fixed-rate MBS issued by GNMA that have 30- or 15-year maturities. The index measures the performance of mortgage-backed pass-through securities issued by GNMA.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/GNMA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GNMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNMA\",,,,,undefined,":{"symbol":"GNMA","market":"US","secType":"STK","nameCN":"iShares GNMA Bond ETF","latestPrice":42.7459,"timestamp":1789156800000,"preClose":42.89,"halted":0,"volume":37862,"hourTrading":{"tag":"盘后","latestPrice":42.7955,"preClose":42.7459,"latestTime":"19:30 EDT","volume":9,"amount":384.9836,"timestamp":1789169408478,"change":0.0496,"changeRate":0.00116,"amplitude":0},"delay":0,"changeRate":-0.003359757519235292,"floatShares":10200000,"shares":10200000,"eps":0,"marketStatus":"Market Closed","change":-0.1441,"latestTime":"09-11 16:00:00 EDT","open":43,"high":43,"low":42.67,"amount":1620557.58678,"amplitude":0.007694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.89,"sharesOutstanding":9050000,"nav":42.775078,"aum":436305795.6,"dividendRate":0.043747,"bidAskSpread":0.002946,"postHourTrading":{"tag":"盘后","latestPrice":42.7955,"preClose":42.7459,"latestTime":"19:30 EDT","volume":9,"amount":384.9836,"timestamp":1789169408478,"change":0.0496,"changeRate":0.00116,"amplitude":0},"volumeRatio":1.7714708114300093},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNMA\",,,,,undefined,":{"symbol":"GNMA","floatShares":10200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7714708114300093,"shares":10200000,"dividePrice":1.87,"high":43,"amplitude":0.007694,"preClose":42.89,"low":42.67,"week52Low":42.67,"pbRate":"--","week52High":45.49,"institutionHeld":0,"latestPrice":42.7459,"eps":0,"divideRate":0.043747,"volume":37862,"delay":0,"ttmEps":0,"open":43,"prevYearClose":44.54,"prevWeekClose":43.385,"prevMonthClose":43.55,"prevQuarterClose":44.23,"fiveDayClose":43.3438,"twentyDayClose":43.76,"sixtyDayClose":44.235},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNMA\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"GNMA","amount":0.15822,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"GNMA","amount":0.161601,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GNMA","amount":0.1576,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GNMA","amount":0.153592,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"GNMA","amount":0.155402,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNMA\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.0659079,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.072464,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.140806,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.0684219,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.040307,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNMA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":170947401,"yearFounded":2012,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239461/GNMA","stockEarnings":[{"period":"1week","weight":-0.0147},{"period":"1month","weight":-0.0194},{"period":"3month","weight":-0.0285},{"period":"6month","weight":-0.0361},{"period":"1year","weight":-0.0429},{"period":"ytd","weight":-0.0403}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions (“TBAs”) that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The underlying index includes fixed-rate MBS issued by GNMA that have 30- or 15-year maturities. The index measures the performance of mortgage-backed pass-through securities issued by GNMA.","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.003273},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.002787},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.000116},{"month":4,"riseRate":0.6,"avgChangeRate":-0.003494},{"month":5,"riseRate":0.533333,"avgChangeRate":0.002272},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.003163},{"month":7,"riseRate":0.466667,"avgChangeRate":0.00259},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.001615},{"month":9,"riseRate":0.4,"avgChangeRate":-0.005866},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.003611},{"month":11,"riseRate":0.428571,"avgChangeRate":0.004669},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.001581}],"exchange":"NASDAQ","name":"iShares GNMA Bond ETF","nameEN":"iShares GNMA Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GNMA\",market:\"US\",,,undefined,":null}}