US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVA LIVE INC.

2.98

+0.00500.17%

Volume:3K

Turnover:10.08K

Market Cap:118.98M

PE:-17.50

High:3.00

Open:2.93

Low:2.90

Close:2.97

52wk High:18.00

52wk Low:1.42

Shares:39.99M

Float Shares:16.18M

Volume Ratio:0.42

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1700

EPS(LYR):0.2593

ROE:-58.45%

ROA:4.59%

PB:6.96

PE(LYR):11.47

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eva Live Shareholders OK Plan to Issue CEO Boulette up to 1,000,000 Series a Preferred Shares

Eva Live Signs White-Label Agreement to Deploy Evabrain Across DDC Digital Properties

THOMSON REUTERS

EVA LIVE SIGNS WHITE-LABEL AGREEMENT TO DEPLOY EVABRAIN ACROSS DDC DIGITAL PROPERTIES

Eva Live Says FastQuote Hits $10,000 Daily Revenue

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/GOAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":2.975,"timestamp":1789048463716,"preClose":2.97,"halted":0,"volume":3427,"delay":0,"changeRate":0.0016835016835016474,"floatShares":16177000,"shares":39994100,"eps":-0.17,"marketStatus":"Trading","change":0.005,"latestTime":"09-10 09:54:48 EDT","open":2.93,"high":3,"low":2.9,"amount":10080.8069972,"amplitude":0.03367,"askPrice":3.05,"askSize":100,"bidPrice":2.86,"bidSize":156,"shortable":3,"etf":0,"ttmEps":-0.17,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.97,"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.97,"latestTime":"09:12 EDT","volume":67,"amount":195.1199058,"timestamp":1789045955567,"change":-0.01,"changeRate":-0.003367,"amplitude":0.037037},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.97,"latestTime":"19:30 EDT","volume":590,"amount":1741.4318,"timestamp":1788996604484,"change":-0.02,"changeRate":-0.006734,"amplitude":0.006734},"volumeRatio":0.419935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":16177000,"roa":"4.59%","roe":"-58.45%","lyrEps":0.259315,"volumeRatio":0.419935,"shares":39994100,"dividePrice":0,"high":3,"amplitude":0.03367,"preClose":2.97,"low":2.9,"week52Low":1.42,"pbRate":"6.96","psRate":"6.87","week52High":18,"institutionHeld":0,"latestPrice":2.975,"committee":0.21875,"eps":-0.17,"divideRate":0,"volume":3427,"delay":0,"ttmEps":-0.17,"open":2.93,"prevYearClose":7.5,"prevWeekClose":2.87,"prevMonthClose":2.3,"prevQuarterClose":2.63,"fiveDayClose":2.55,"twentyDayClose":1.68,"sixtyDayClose":2.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-16","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-09-09","current":-17.5,"percent":0.337662,"low":-56.475022,"twenty":-38.2408,"median":-8.937575,"eighty":16.01903,"high":30.592735,"avg":-7.080188,"sd":25.530339,"marketCap":114616383},"quantilePoints":[{"date":"2026-01-30","current":21.559447,"twenty":21.318559,"median":22.824108,"eighty":26.690355,"marketCap":168308070},{"date":"2026-02-06","current":12.445863,"twenty":13.786805,"median":15.737995,"eighty":22.571175,"marketCap":97161083},{"date":"2026-02-13","current":17.183321,"twenty":13.867101,"median":15.878512,"eighty":21.198116,"marketCap":134144979},{"date":"2026-02-20","current":20.314861,"twenty":14.300699,"median":17.223469,"eighty":20.700281,"marketCap":158591962},{"date":"2026-02-27","current":20.876932,"twenty":14.85474,"median":18.066576,"eighty":20.92511,"marketCap":162979882},{"date":"2026-03-06","current":14.654,"twenty":15.023361,"median":17.78554,"eighty":20.780577,"marketCap":114399340},{"date":"2026-03-13","current":17.665096,"twenty":15.64164,"median":17.504504,"eighty":20.507571,"marketCap":137906054},{"date":"2026-03-20","current":19.834992,"twenty":15.802232,"median":17.424208,"eighty":20.266683,"marketCap":161205191},{"date":"2026-03-27","current":14.14018,"twenty":15.272928,"median":17.263617,"eighty":20.050647,"marketCap":114921669},{"date":"2026-04-02","current":14.992465,"twenty":14.721693,"median":17.143173,"eighty":19.585693,"marketCap":121848455},{"date":"2026-04-10","current":15.418607,"twenty":15.007961,"median":16.678372,"eighty":18.532292,"marketCap":125311848},{"date":"2026-04-17","current":15.263646,"twenty":15.093189,"median":16.460658,"eighty":18.299433,"marketCap":124052432},{"date":"2026-04-24","current":13.868999,"twenty":15.093189,"median":16.01903,"eighty":18.235197,"marketCap":112717692},{"date":"2026-05-01","current":14.411362,"twenty":15.007961,"median":15.898587,"eighty":18.098694,"marketCap":117125647},{"date":"2026-05-08","current":13.946479,"twenty":14.552866,"median":15.694522,"eighty":18.066576,"marketCap":113347400},{"date":"2026-05-15","current":13.830258,"twenty":14.37269,"median":15.612308,"eighty":18.034458,"marketCap":112402838},{"date":"2026-05-22","current":-46.209589,"twenty":14.224632,"median":15.536746,"eighty":17.857806,"marketCap":112402838},{"date":"2026-05-29","current":-50.917639,"twenty":13.946479,"median":15.437977,"eighty":17.665096,"marketCap":123854968},{"date":"2026-06-05","current":-46.111255,"twenty":13.830258,"median":15.379867,"eighty":17.58806,"marketCap":112163644},{"date":"2026-06-12","current":-40.854271,"twenty":12.445863,"median":15.263646,"eighty":17.504504,"marketCap":99376258},{"date":"2026-06-18","current":-43.708062,"twenty":-38.270839,"median":15.244276,"eighty":17.376031,"marketCap":106317981},{"date":"2026-06-26","current":-37.850281,"twenty":-39.472436,"median":15.186166,"eighty":17.279676,"marketCap":92069180},{"date":"2026-07-02","current":-38.751478,"twenty":-39.412356,"median":14.992465,"eighty":17.215439,"marketCap":94261303},{"date":"2026-07-10","current":-38.901677,"twenty":-39.412356,"median":14.590791,"eighty":17.159232,"marketCap":94626657},{"date":"2026-07-17","current":-36.498485,"twenty":-39.081917,"median":14.411362,"eighty":17.022729,"marketCap":88780995},{"date":"2026-07-24","current":-29.589307,"twenty":-38.811558,"median":14.372621,"eighty":16.795194,"marketCap":71974716},{"date":"2026-07-31","current":-28.53791,"twenty":-38.751478,"median":14.293201,"eighty":16.682105,"marketCap":69417239},{"date":"2026-08-07","current":-10.206134,"twenty":-38.691398,"median":14.14018,"eighty":16.628151,"marketCap":69476369},{"date":"2026-08-14","current":-9.687178,"twenty":-38.601278,"median":13.907739,"eighty":16.549822,"marketCap":65943672},{"date":"2026-08-21","current":-11.70534,"twenty":-38.601278,"median":13.830258,"eighty":16.486264,"marketCap":79681937},{"date":"2026-08-28","current":-11.590016,"twenty":-38.601278,"median":13.540244,"eighty":16.284007,"marketCap":78896893},{"date":"2026-09-04","current":-15.28037,"twenty":-38.421039,"median":12.445863,"eighty":16.01903,"marketCap":104018292},{"date":"2026-09-09","current":-16.837238,"twenty":-38.2408,"median":-8.937575,"eighty":16.01903,"marketCap":114616383}],"updateTime":1789048488284},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664188354","title":"Eva Live Shareholders OK Plan to Issue CEO Boulette up to 1,000,000 Series a Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664188354","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664188354?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:32","pubTimestamp":1788208344,"startTime":"0","endTime":"0","summary":"Eva Live shareholders OK plan to issue CEO Boulette up to 1,000,000 Series A preferred sharesEva Live’s board actions, backed by written consent dated Aug. 17, 2026, set in motion amendments to the co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL3sFdb2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662716943","title":"Eva Live Signs White-Label Agreement to Deploy Evabrain Across DDC Digital Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2662716943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662716943?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:00","pubTimestamp":1787745601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nTUA9NKGPM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662858719","title":"EVA LIVE SIGNS WHITE-LABEL AGREEMENT TO DEPLOY EVABRAIN ACROSS DDC DIGITAL PROPERTIES","url":"https://stock-news.laohu8.com/highlight/detail?id=2662858719","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662858719?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:00","pubTimestamp":1787745600,"startTime":"0","endTime":"0","summary":"Partnership Combines Eva Live’s Proprietary AI With Domain Development Corporation’s More Than Two Decades of Experience in Domain Development, Search and Digital Monetization EvaBrain Will Power Whit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/26/3351288/0/en/eva-live-signs-white-label-agreement-to-deploy-evabrain-across-ddc-digital-properties.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","AGIX","ARTY","CHAT","DDC","BK4212","QTOC","GOAI","BK4009","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662303637","title":"Eva Live Says FastQuote Hits $10,000 Daily Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2662303637","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662303637?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:30","pubTimestamp":1787664631,"startTime":"0","endTime":"0","summary":"Eva Live says FastQuote hits $10,000 daily revenueFastQuote reached about 10,000 in daily revenue, driven mainly by debt consolidation, home security.Revenue has risen about 20% week over week, implyi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL9B5ydX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","IE00BN0W2W23.USD","LU2095319765.USD","BK4585","BK4588","LU2210150020.SGD","IE00BQXX3F31.USD","SG9999014005.SGD","LU2210149790.SGD","LU0314104364.USD","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","BCDF","NDAQ","GOAI","IE00BQXX3C00.GBP","BK4009","IE00B64PRP62.GBP","BK4112","IE00BQXX3D17.EUR","SG9999014039.USD","IE00BGHQF748.EUR","SG9999014021.USD","IE00BKPKM429.USD","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAI\",params:#limit:6,delay:false,,,undefined,":[]}}