US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

24.83

-0.0230-0.09%

Post-market: 24.82-0.0050-0.02%19:30 EDT

Volume:23.08K

Turnover:572.80K

Market Cap:138.52M

PE:- -

High:24.86

Open:24.85

Low:24.81

Close:24.85

52wk High:24.89

52wk Low:22.69

Shares:5.58M

Float Shares:5.58M

Volume Ratio:0.59

T/O Rate:0.41%

Dividend:0.72

Dividend Rate:2.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year

US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year

August consumer price index up 3.4% vs. last year, consensus 3.4%

August consumer price index up 0.4% vs. last month, consensus up 0.4%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/HIDE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HIDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIDE\",,,,,undefined,":{"symbol":"HIDE","market":"US","secType":"STK","nameCN":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","latestPrice":24.825,"timestamp":1789156800000,"preClose":24.848,"halted":0,"volume":23078,"hourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.825,"latestTime":"19:30 EDT","volume":8,"amount":198.6,"timestamp":1789169404819,"change":-0.005,"changeRate":-0.000201,"amplitude":0},"delay":0,"changeRate":-0.0009256278171281265,"floatShares":5580000,"shares":5580000,"eps":0,"marketStatus":"Market Closed","change":-0.023,"latestTime":"09-11 16:00:00 EDT","open":24.85,"high":24.86,"low":24.81,"amount":572799.99865,"amplitude":0.002012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":24.848,"sharesOutstanding":3700000,"nav":24.86,"aum":138967400,"dividendRate":0.028926,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.825,"latestTime":"19:30 EDT","volume":8,"amount":198.6,"timestamp":1789169404819,"change":-0.005,"changeRate":-0.000201,"amplitude":0},"volumeRatio":0.5900490926597803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIDE\",,,,,undefined,":{"symbol":"HIDE","floatShares":5580000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5900490926597803,"shares":5580000,"dividePrice":0.7181,"high":24.86,"amplitude":0.002012,"preClose":24.848,"low":24.81,"week52Low":22.686,"pbRate":"--","week52High":24.89,"institutionHeld":0,"latestPrice":24.825,"eps":0,"divideRate":0.028926,"volume":23078,"delay":0,"ttmEps":0,"open":24.85,"prevYearClose":22.7253,"prevWeekClose":24.7318,"prevMonthClose":24.709,"prevQuarterClose":23.9031,"fiveDayClose":24.815,"twentyDayClose":24.5094,"sixtyDayClose":24.1559},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIDE\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"HIDE","amount":0.7191563,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-30","symbol":"HIDE","amount":0.6367927,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-28","symbol":"HIDE","amount":0.899949,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","recordDate":"2024-01-03","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-29","symbol":"HIDE","amount":1.46389,"defaultRemindTime":1672324200000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","recordDate":"2023-01-06","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIDE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":1.46389,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.899949,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.6367927,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.7191563,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIDE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIDE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194738423","title":"US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1194738423","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194738423?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:13","pubTimestamp":1789168419,"startTime":"0","endTime":"0","summary":"US inflation accelerated once again in August, intensifying pressure on Federal Reserve Chair Kevin Warsh to raise interest rates at next week's monetary policy meeting. Following the latest data...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","NELS","FXD","AIOO","KDEC","KMID","FLJJ","DBND","VTV","SHY","WAMA","BK4534","AGIH","TLT","PBDC","APRZ",".SPX","FLGV","IGLD","YSPY","ZFmain","FSGS","SKRE","CPII","VLUE","BWX","CVAR","CGVV","SGOL","SPYH","SPYQ","UGL","XBIL","SVOL","HIBL","IEF","ZTmain","TLTI","TMF","GOVT","DZZ","BSV","BENJ","RAUS","SHV","VGIT","TLH","BGLD","TLTW","OEX","SH","ZBmain","SHNY","UBT","PBOC","FMAY","SPYU","BK4581","VSDM","LQDU","BWZ","ZROZ","BIL","AVLV","DMAX","FEM","GBIL","KBWB","EBUF","BKDV","MGV","IVV","MUNX","TCAF","ESmain","BAR","XLF","TNmain","VGSH","OEF","SPBX","OUNZ","USHY","IAT","IEI","ALRG","SPYB","BK4134","MMAX","UUP","BOND","HYGD","PSFO","ACVU","EDV","SCHO","GLDY","TJUL","VCSH","HMOP","FMAR","VGLT","FBUF","LCF","FGDL","SPYI","SIXL","REGS","GLL","LIAJ","CPST","BK4550","FNDX","POWA","FNX","EUSA","BOXX","PP","TBIL","ZSEP","SAWS","AAAU","SPYM","TBJL","UGLD","DDFD","BK4535","JULD","VFH","NGHT","LCG","XTR","UPRO","KRX","HYGU","KRE","REMC","JUNW","DECM","BK4585","PBAP","QTAP","CAPE","SPXS","MNVR","XJUL","SMAX","DPST","SPDN","FAZ","MESmain","IAU","BMAY","TSYW","DHLX","JADB","JOYT","SSO","VSL","VCIT","DDTO","SPY","PRVS","RWL","ADPV","EMPB","SPXU","VEXC","BK4561","FTA","GLD","AVUQ","FAPR","CIVG","HYP","USLV","UBmain","VALQ","PMAY","VXZ","BK4559","MYCN","ISHG","SPUU","PBUG","TFJL","NEMD","BND","ABIG","GOLY","BK4588","SSPY","USEQ","SDS","FCPI","HYG","SIXD","TLTX","SFLR","GLDM","WTV","USG","IGOV","JPST","YGLD","TBT","IAUM","EDGX","BBLB","BK4504","DGP","KBE","TYO","GAPR","LQD","UDN","LQDD","KGLD","MINT","NZUS","JMOM","FEBP","TIP","SEPP","SNTH","SIXS","ILCV","IBDU","OOQB","AGG","BSCJ","SGOV","FFEB","MUB","IAUI","OCTZ","BBIB","UCC","BBSB","DGZ","SPXL","ULE","DULL","HIDE","AVDR","SMOM","XLRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146531984","title":"US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1146531984","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146531984?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:06","pubTimestamp":1789139169,"startTime":"0","endTime":"0","summary":"Following a higher-than-expected core inflation reading, traders have intensified their bets on a Federal Reserve interest rate hike. Markets now assign a 90% probability to a rate increase at next...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYB","FEBP","VGIT","UPRO","SPYH","IAT","REGS","SIXS","DZZ","JMOM","SFLR","BKDV","BBIB","US10Y.BOND","EBUF","TNmain","NELS","BK4535","VSL","IAUM","MYCN","AVUQ","OCTZ","SSO","AGG","USG","VCSH","GAPR","SPY","AGIH","JUNW","YGLD","AIOO","RAUS","FBUF","MGV","US12M.BOND","IVV","XTR","HYGU","DMAX","TLH","NZUS","VXZ","PMAY","ILCV","WTV","KDEC","XBIL","SPXU","UCC","FXD","TBT","VTV","SEPP","EDGX","TIP","BIL","SPYI","US2Y.BOND","PBUG","VGSH","DDFD","BENJ","GLD","PBOC","UGLD","FNX","BK4588","FCPI","KMID","SHNY","BAR","BK4561","SIXL","BSCJ","GLL","BGLD","ISHG","FSGS","LQDD","EMPB","US7Y.BOND","HYGD","BK4585","SVOL","ULE","SHY","SIXD","VEXC","DPST","FFEB","BND","VLUE","HIBL","NGHT","KRX","SMOM","DDTO","CPST","RWL","DGZ","POWA","DHLX","KRE","MINT","JADB","TBIL","US30Y.BOND","UBmain","HYG","SPXL","LQD","BWX","SPXS","JOYT","SNTH","SCHO","ZROZ","FGDL","VFH","HIDE","ZFmain","BK4504","OEF","CGVV","JPST","UUP","SPDN","PBDC","XLRI","BK4581","EDV","BSV","FMAY","CVAR","FEM","GBIL","DECM","US3Y.BOND","FNDX","BK4534","GOVT","HYP","OEX","PP","ALRG","TLTX","MMAX","DBND","USEQ","BK4550","MUB","BK4134","APRZ","IEF","SH","FLGV","XLF","TBJL","ZSEP","JULD","DGP","HK0000934320.USD","VALQ","VSDM","FAPR","GLDY","GOLY","MUNX","ACVU","FAZ","ESmain","VCIT","SSPY","SMAX","SAWS","SGOL","PSFO","HMOP","TJUL","UGL","BWZ","REMC","AVDR","GLDM","IGLD","CAPE","IEI","TYO","USHY","SDS","SKRE","SPYU","IAU","KGLD","USLV","09141",".SPX","DULL","ZBmain","US6M.BOND","03141","AAAU","LCF","FTA","OUNZ","SHV","EUSA","BBSB","IGOV","VOO","FMAR","BOND","SPYQ","YSPY","MNVR","XJUL","OOQB","ADPV","BBLB","BMAY","QTAP","TLTW","TSYW","AVLV","LCG","SPUU","PRVS","CPII","TLTI","UBT","WAMA","UDN","IBDU","SPBX","ZTmain","VGLT","TFJL","LQDU","CIVG","PBAP","SGOV","MESmain","TMF","TLT","SPYM","FLJJ","TCAF","BOXX","LIAJ","KBWB","US5Y.BOND","KBE","BK4559","NEMD","IAUI","ABIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666228715","title":"August consumer price index up 3.4% vs. last year, consensus 3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666228715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666228715?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:35","pubTimestamp":1789130154,"startTime":"0","endTime":"0","summary":"08:30 EDT August consumer price index up 3.4% vs. last year, consensus 3.4% Published first on TheFly – the ultimate source for real-time, market-m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/august-consumer-price-index-up-3-4-vs-last-year-consensus-3-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/august-consumer-price-index-up-3-4-vs-last-year-consensus-3-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JCPI","TDTT","IBTI","STIP","IBTF","LIBD","IBIB","SPTI","TBJL","TIPX","LIAG","LTPZ","LIAK","TYA","LIAW","BBSB","IBIJ","LIAM","PST","IBTP","IBIF","UST","LDRI","LIAF","SCHP","LIAT","LIAO","LIAE","IBIH","LIAV","PBTP","IBTG","LIAB","TDTF","IBTO","GTIP","IBID","SPIP","DJUN","LFAN","HIDE","USIN","STPZ","TIPZ","CPII","LIAX","IBII","LIAJ","AVIE","IVOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666228285","title":"August consumer price index up 0.4% vs. last month, consensus up 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666228285","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666228285?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:35","pubTimestamp":1789130143,"startTime":"0","endTime":"0","summary":"08:30 EDT August consumer price index up 0.4% vs. last month, consensus up 0.4% Published first on TheFly – the ultimate source for real-time, mark...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/august-consumer-price-index-up-0-4-vs-last-month-consensus-up-0-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/august-consumer-price-index-up-0-4-vs-last-month-consensus-up-0-4-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVIE","BBSB","IBII","IBTO","IBIB","LIAK","IBID","STIP","LIAJ","LIBD","PST","SPIP","IBTF","IBIF","IBTG","LIAE","UST","STPZ","LIAX","JCPI","LTPZ","IVOL","TYA","LIAM","LIAV","GTIP","TDTF","USIN","TIPX","LIAB","IBIJ","TBJL","LIAO","SCHP","TDTT","LIAW","LDRI","LIAG","IBTP","LIAF","TIPZ","LFAN","DJUN","LIAT","PBTP","SPTI","IBTI","HIDE","IBIH","CPII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIDE\",params:#limit:6,delay:false,,,undefined,":[]}}