US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS OCT 2028 TERM TIPS ETF

25.72

-0.0600-0.23%

Post-market: 25.720.00000.00%16:15 EDT

Volume:60.65K

Turnover:1.56M

Market Cap:231.48M

PE:- -

High:25.79

Open:25.79

Low:25.71

Close:25.78

52wk High:26.56

52wk Low:25.63

Shares:9.00M

Float Shares:9.00M

Volume Ratio:0.31

T/O Rate:0.67%

Dividend:1.28

Dividend Rate:4.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US CPI Exceeds Forecasts, Heightening Rate Hike Prospects

Dollar Holds Ground in New York as Traders Digest Hotter Inflation Print

Rising Gas Costs Drive Up US Inflation, Bolstering Case for Fed Rate Move Next Week

US inflation data drags European sovereign bonds lower alongside Treasuries

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/IBIE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIE\",,,,,undefined,":{"symbol":"IBIE","market":"US","secType":"STK","nameCN":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","latestPrice":25.72,"timestamp":1789156800000,"preClose":25.78,"halted":0,"volume":60645,"hourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.72,"latestTime":"16:15 EDT","volume":11,"amount":282.96,"timestamp":1789157700327,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0023273855702095527,"floatShares":9000000,"shares":9000000,"eps":0,"marketStatus":"Market Closed","change":-0.06,"latestTime":"09-11 16:00:00 EDT","open":25.79,"high":25.79,"low":25.7101,"amount":1560777,"amplitude":0.003099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":25.78,"sharesOutstanding":4600000,"nav":25.768939,"aum":237074238.8,"dividendRate":0.049615,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.72,"latestTime":"16:15 EDT","volume":11,"amount":282.96,"timestamp":1789157700327,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3132793888789859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIE\",,,,,undefined,":{"symbol":"IBIE","floatShares":9000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3132793888789859,"shares":9000000,"dividePrice":1.2761,"high":25.79,"amplitude":0.003099,"preClose":25.78,"low":25.7101,"week52Low":25.63,"pbRate":"--","week52High":26.555,"institutionHeld":0,"latestPrice":25.72,"eps":0,"divideRate":0.049615,"volume":60645,"delay":0,"ttmEps":0,"open":25.79,"prevYearClose":25.976,"prevWeekClose":25.785,"prevMonthClose":25.755,"prevQuarterClose":26.3,"fiveDayClose":25.795,"twentyDayClose":25.78,"sixtyDayClose":26.3897},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIE\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IBIE","amount":0.669998,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-04-01","symbol":"IBIE","amount":0.062061,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2025-12-19","symbol":"IBIE","amount":0.283017,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-10-01","symbol":"IBIE","amount":0.260376,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-07-01","symbol":"IBIE","amount":0.25352,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"ISHARES IBONDS OCT 2028 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIE\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-20","value":0.190742,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-05","value":0.186766,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-05","value":0.478502,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-04","value":0.21183,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-23","value":0.19875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117292737","title":"US CPI Exceeds Forecasts, Heightening Rate Hike Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1117292737","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117292737?lang=en_us&edition=fundamental","pubTime":"2026-09-12 15:56","pubTimestamp":1789199787,"startTime":"0","endTime":"0","summary":"China Industrial Securities' macro research team has released a report indicating that the rebound in US energy prices accelerated the month-over-month increase in overall CPI. Service inflation and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USIN","HYKE","BK4588","IBID","PFIX","LIBD","BK4585","STIP","IBIH","IBII","IBIE","IBTK","AGIH","AGZD","IBIK","SBND","IBTH","RYSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122448952","title":"Dollar Holds Ground in New York as Traders Digest Hotter Inflation Print","url":"https://stock-news.laohu8.com/highlight/detail?id=1122448952","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122448952?lang=en_us&edition=fundamental","pubTime":"2026-09-12 03:51","pubTimestamp":1789156309,"startTime":"0","endTime":"0","summary":"The US dollar gave back its earlier gains on Friday following a hotter-than-expected core consumer price index (CPI) reading, which pushed traders to increase bets on a Federal Reserve rate hike next...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIK","STIP","IBTK","LIBD","UDN","USIN","IBIH","UUP","IBTH","AGZD","IBIE","RYSE","AGIH","BK4588","HYKE","PFIX","IBII","IBID","BK4585","SBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103369940","title":"Rising Gas Costs Drive Up US Inflation, Bolstering Case for Fed Rate Move Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1103369940","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103369940?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:07","pubTimestamp":1789132039,"startTime":"0","endTime":"0","summary":"A rebound in gasoline prices after two consecutive months of decline pushed the US consumer price index (CPI) higher in August, reinforcing market expectations that the Federal Reserve will raise...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","IVV","BOND","VCIT","SH","SPXS","FAZ","OOQB","IBID","UBmain","BK4559","TLT","BIL","FLGV","ZROZ","SHV","XBIL","TIP","BK4561","KRX","IEI","SCHO","MYCN","AGZD","BK4581","GOLY","SGOV","AGIH","BK4585","SPY","KRE","AGG","TYO","ZFmain","RAUS","IBIK","WAMA","STIP","VGSH","SKRE","XLF","TFJL","TBIL","IBII","SDS","ZBmain","RYSE","HYGU","SPDN","GBIL","LQDU","MINT","XLRI","LIAJ","CIVG","ZTmain","SMAX","IBIH","MESmain","USHY","VGIT","TBJL","VOO","OEX","HIBL","TLH","OEF","UUP","VFH","TBT","BWZ","YSPY","GOVT","IGOV","TNmain","TLTW","IAT","IBTK","MUNX","PBDC","JPST","KBE","DBND","JULD","VCSH","BK4534","NELS","SPUU","BBIB","EMPB","BSV","TSYW","BBSB","IEF","TLTX","LQDD","SPXU","HYKE","SHY","MUB","EBUF","UBT","LQD","NGHT","SPYB","BK4550","MMAX","KBWB","EDV","UPRO","BK4588","FEM","BK4504","IBTH","VGLT","ESmain","DPST","TLTI","SPYQ","NEMD","PFIX",".SPX","LIBD","BWX","BBLB","IBIE","DMAX","HYGD","SPYU","UDN","SSO","SBND","SPYH","SPYI","TMF","SPXL","BND","HMOP","SPYM","ISHG","USIN","VEXC","HYG","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170089594","title":"US inflation data drags European sovereign bonds lower alongside Treasuries","url":"https://stock-news.laohu8.com/highlight/detail?id=1170089594","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170089594?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:05","pubTimestamp":1789131956,"startTime":"0","endTime":"0","summary":"European government bonds have slipped in tandem with US Treasuries after the latest US consumer price index (CPI) reading bolstered expectations that the Federal Reserve may deliver another rate...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTB","LFAO","TBIL","BND","FTSD","BK4585","IBTK","CSHI","RYSE","IBIE","VTG","BWX","BBSB","FLGV","BK4581","MGOV","MUB","SHV","XFIV","SBND","IGOV","TLTW","TYO","US5Y.BOND","STIP","TMF","TBJL","LDRR","ZFmain","US2Y.BOND","BK4535","XTEN","BSGT","TLTI","IBTL","BOND","US12M.BOND","LFAI","BBLB","BCKT","HYGU","VCIT","US7Y.BOND","LQD","BWZ","IBTH","HYG","US3Y.BOND","BNDW","MINT","BK4550","US10Y.BOND","IBGK","USIN","BSV","IBTO","EDV","IBIK","ZROZ","LIAJ","BSTU","JPST","IBTM","AGG","BOXX","ZBmain","GOVT","SGOV","TFJL","IBID","SWAN","LDER","TLTX","TLH","HYKE","BBIB","AGZD","VGUS","UBmain","IBTE","GOVM","IBTJ","BK4504","TBT","BK4561","BILZ","GBIL","IBTQ","MUNX","DBND","VGVT","US30Y.BOND","SCHO","WAMA","IEF","LQDD","XTWO","LFAX","LFAU","VGSH","BSTV","XTRE","BK4588","LIBD","IEI","ISHG","TLT","SHY","LFAL","MYCN","BSGR","CIVG","LQDU","LFBE","UBT","MLDR","IBTP","TNmain","TIP","TSYW","AGIH","VGLT","LFAK","US6M.BOND","HYGD","IBII","PFIX","VGIT","LFAQ","ZTmain","THY","CUST","IBIH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIE\",params:#limit:6,delay:false,,,undefined,":[]}}