US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBonds Dec 2032 Term Treasury ETF

22.02

-0.0387-0.18%

Post-market: 22.01-0.0050-0.02%19:30 EDT

Volume:156.51K

Turnover:3.45M

Market Cap:552.58M

PE:- -

High:22.09

Open:22.07

Low:22.01

Close:22.05

52wk High:23.46

52wk Low:22.01

Shares:25.10M

Float Shares:25.10M

Volume Ratio:0.98

T/O Rate:0.62%

Dividend:0.88

Dividend Rate:4.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Santander: Japan's GPIF Could Offload Up to $62 Billion in US Treasuries Without Formal Policy Shift

Core U.S. Inflation Eases, Markets Eye Rate Relief

US inflation data drags European sovereign bonds lower alongside Treasuries

油市飙升与回购悬念令美债承压投资者入场心态趋谨慎

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/IBTM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTM\",,,,,undefined,":{"symbol":"IBTM","market":"US","secType":"STK","nameCN":"iShares iBonds Dec 2032 Term Treasury ETF","latestPrice":22.015,"timestamp":1789156800000,"preClose":22.0537,"halted":0,"volume":156511,"hourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":22.015,"latestTime":"19:30 EDT","volume":13,"amount":286.15,"timestamp":1789169407785,"change":-0.005,"changeRate":-0.000227,"amplitude":0},"delay":0,"changeRate":-0.001754807583307954,"floatShares":25100000,"shares":25100000,"eps":0,"marketStatus":"Market Closed","change":-0.0387,"latestTime":"09-11 16:00:00 EDT","open":22.07,"high":22.09,"low":22.01,"amount":3450080.278612,"amplitude":0.003628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1657252800000,"exchange":"NASDAQ","adjPreClose":22.0537,"sharesOutstanding":22700000,"nav":22.047784,"aum":555604156.8,"dividendRate":0.040173,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.0537,"preClose":22.0537,"latestTime":"07:38 EDT","volume":96,"amount":2117.1552,"timestamp":1789126734980,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":22.015,"latestTime":"19:30 EDT","volume":13,"amount":286.15,"timestamp":1789169407785,"change":-0.005,"changeRate":-0.000227,"amplitude":0},"volumeRatio":0.9778930481321726},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTM\",,,,,undefined,":{"symbol":"IBTM","floatShares":25100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9778930481321726,"shares":25100000,"dividePrice":0.8844,"high":22.09,"amplitude":0.003628,"preClose":22.0537,"low":22.01,"week52Low":22.01,"pbRate":"--","week52High":23.4569,"institutionHeld":0,"latestPrice":22.015,"eps":0,"divideRate":0.040173,"volume":156511,"delay":0,"ttmEps":0,"open":22.07,"prevYearClose":23.075,"prevWeekClose":22.2572,"prevMonthClose":22.36,"prevQuarterClose":22.695,"fiveDayClose":22.275,"twentyDayClose":22.51,"sixtyDayClose":22.705},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTM\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IBTM","amount":0.075888,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares iBonds Dec 2032 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IBTM","amount":0.075387,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares iBonds Dec 2032 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBTM","amount":0.07327,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares iBonds Dec 2032 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTM","amount":0.07565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares iBonds Dec 2032 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IBTM","amount":0.073704,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares iBonds Dec 2032 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTM\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-08","value":0.080689,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.058458,"currency":"USD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-07","value":0.061664,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-07","value":0.040549,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-07","value":0.044526,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160990127","title":"Santander: Japan's GPIF Could Offload Up to $62 Billion in US Treasuries Without Formal Policy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1160990127","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160990127?lang=en_us&edition=fundamental","pubTime":"2026-09-12 06:07","pubTimestamp":1789164477,"startTime":"0","endTime":"0","summary":"Analysts at Santander suggest that Japan's Government Pension Investment Fund (GPIF) could sell as much as $62 billion in US Treasuries without needing a formal adjustment to its asset allocation...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBIL","BK4581","HYGD","MUB","THY","BOXX","LDRR","LDER","HYG","LFAO","IBTE","TBJL","BWX","UBmain","VGLT","LQD","TLTI","BCKT","IBTL","LFAL","TSYW","GOVT","IBTH","LQDD","IBTM","SHY","BND","XTEN","UBT","LFAI","ISHG","BSV","GOVM","IBTP","XTWO","IBTJ","VGVT","SWAN","TIP","CSHI","IBTO","BBLB","IGOV","XFIV","BILZ","TLT","VGSH","TBT","LFAX","FTSD","TFJL","BK4535","MGOV","JPST","BBIB","VGUS","IEF","MINT","BK4561","LQDU","TLH","VTG","BSGT","SPTB","LFAU","TMF","LFBE","TLTX","MLDR","TYO","BSGR","EDV","ZROZ","HYGU","CUST","MYCN","BK4588","IBTQ","ZFmain","BBSB","TBIL","XTRE","LFAK","SCHO","SGOV","VCIT","BOND","BK4504","VGIT","BSTV","USIN","AGG","CIVG","IBGK","SHV","TLTW","LIAJ","BSTU","TNmain","BWZ","IEI","BK4550","FLGV","ZBmain","MUNX","BK4585","WAMA","ZTmain","IBTK","LFAQ","DBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666762735","title":"Core U.S. Inflation Eases, Markets Eye Rate Relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2666762735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666762735?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:02","pubTimestamp":1789149731,"startTime":"0","endTime":"0","summary":"U.S. core inflation slowed slightly, with the year-over-year rate easing to 2.4% from 2.5%, a 0.1 percentage point decline. The move represents a 4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/core-u-s-inflation-eases-markets-eye-rate-relief?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/core-u-s-inflation-eases-markets-eye-rate-relief?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMTB","EES","EQRR","FT","CDC","IVOL","CGUS","MODL","BKDV","PSC","BBSB","BAMA","DFUV","HIDV","DFIP","RHTX","SCHP","LGH","ARP","IMCG","REGL","PRVS","CGUI","BMDL","MAPP","SDOG","LCG","BKAG","AGGH","DECU","FLV","TAGG","SAMT","FXD","CGDV","ADPV","MDLV","BBIB","IUS","BIV","RULE","RMIF","SPAB","IBTM","DIVZ","ILCV","BSR","JBND","CLIX","IBIJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170089594","title":"US inflation data drags European sovereign bonds lower alongside Treasuries","url":"https://stock-news.laohu8.com/highlight/detail?id=1170089594","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170089594?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:05","pubTimestamp":1789131956,"startTime":"0","endTime":"0","summary":"European government bonds have slipped in tandem with US Treasuries after the latest US consumer price index (CPI) reading bolstered expectations that the Federal Reserve may deliver another rate...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPTB","LFAO","TBIL","BND","FTSD","BK4585","IBTK","CSHI","RYSE","IBIE","VTG","BWX","BBSB","FLGV","BK4581","MGOV","MUB","SHV","XFIV","SBND","IGOV","TLTW","TYO","US5Y.BOND","STIP","TMF","TBJL","LDRR","ZFmain","US2Y.BOND","BK4535","XTEN","BSGT","TLTI","IBTL","BOND","US12M.BOND","LFAI","BBLB","BCKT","HYGU","VCIT","US7Y.BOND","LQD","BWZ","IBTH","HYG","US3Y.BOND","BNDW","MINT","BK4550","US10Y.BOND","IBGK","USIN","BSV","IBTO","EDV","IBIK","ZROZ","LIAJ","BSTU","JPST","IBTM","AGG","BOXX","ZBmain","GOVT","SGOV","TFJL","IBID","SWAN","LDER","TLTX","TLH","HYKE","BBIB","AGZD","VGUS","UBmain","IBTE","GOVM","IBTJ","BK4504","TBT","BK4561","BILZ","GBIL","IBTQ","MUNX","DBND","VGVT","US30Y.BOND","SCHO","WAMA","IEF","LQDD","XTWO","LFAX","LFAU","VGSH","BSTV","XTRE","BK4588","LIBD","IEI","ISHG","TLT","SHY","LFAL","MYCN","BSGR","CIVG","LQDU","LFBE","UBT","MLDR","IBTP","TNmain","TIP","TSYW","AGIH","VGLT","LFAK","US6M.BOND","HYGD","IBII","PFIX","VGIT","LFAQ","ZTmain","THY","CUST","IBIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151734852","title":"油市飙升与回购悬念令美债承压 投资者入场心态趋谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1151734852","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151734852?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:35","pubTimestamp":1788957346,"startTime":"0","endTime":"0","summary":"美国国债价格走软，因交易员担忧能源成本高企可能推升通胀水平，并加大美联储继续收紧政策的可能性。美国两年期国债收益率一度上行3个基点至4.42%，创下2024年7月以来的最高纪录。与此同时，10年期国债收益率在4.81%附近徘徊，距离上周触及的三年高点仅一步之遥。随着中东局势再度紧张，原油价格持续走高，布伦特原油自7月以来首次突破每桶100美元的关键关口。市场目光同时聚焦于美国财政部长斯科特·贝森特...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","XLEX","JPST","BOXX","BSGR","TLT","DUG","TSYW","IGOV","GUSH","VGUS","LFAQ","MLDR","PXE","BK4581","TBIL","BCKT","USOI","TLH","TNmain","BWZ","TLTX","ZBmain","LFAO","LQD","DRLL","TLTI","BWX","OILK","IEO","MUNX","BSV","THY","GOVT","VCIT","DIG","SGOV","SPTB","TMF","UAE","VGSH","VOOV","FTSD","AGG","HYGD","US5Y.BOND","BSGT","BILZ","WEEI","MYCN","SWAN","BNO","LDRR","IBTO","TPOR","IEI","OIH","BK4535","GOVM","VGVT","MGOV","SCHO","XTEN","GBIL","IBTP","US2Y.BOND","US7Y.BOND","EDV","IBTE","BSTU","ZFmain","LFAK","TBT","ERX","DBE","CUST","BK4570","HYGU","IBTM","USL","BSTV","TFJL","DRIP","BOND","LQDD","IXC","BK4585","UBT","IBTH","XFIV","USIN","SDOG","IEF","IBTQ","ISHG","BBIB","LFBE","DBO","US6M.BOND","LIAJ","TLTW","BBLB","IBTL","BK4504","CSHI","US30Y.BOND","VTG","BK4588","HYG","XES","CIVG","TIP","LQDU","SPXT","LFAI","UGA","ZTmain","IBGK","VDE","TBJL","US10Y.BOND","BND","PEJ","DBC","LFAX","SHV","PXJ","BK4550","MUB","BK4561","OILT","LFAL","LDER","XTWO","WTIU","BBSB","OILU","FLGV","LFAU","VGLT","US3Y.BOND","XTRE","TYO","SHY","USE","WAMA","VGIT","ZROZ","IBTK","US12M.BOND","UBmain","FTXN","MINT","DBND","IBTJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBTM\",params:#limit:6,delay:false,,,undefined,":[]}}