US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core MSCI Emerging Markets ETF

83.25

-0.4500-0.54%

Post-market: 83.09-0.1577-0.19%19:30 EDT

Volume:13.62M

Turnover:1.14B

Market Cap:163.69B

PE:11.97

High:83.93

Open:83.52

Low:83.12

Close:83.70

52wk High:86.49

52wk Low:63.95

Shares:1.97B

Float Shares:1.97B

Volume Ratio:1.73

T/O Rate:0.69%

Dividend:1.85

Dividend Rate:2.22%

EPS(TTM):6.96

EPS(LYR):8.68

ROE:37.34%

ROA:1.26%

PB:1.10

PE(LYR):9.59

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.54%

Sequoia Capital Holdings-0.86%

Goldman Sachs Holdings-0.89%

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

Samsung Electronics Chairman Lee to Purchase KRW1.937 Trillion Worth of Company Shares from Mother Hong Ra-hee

MT Newswires Live

IEMG ETF Falls 0.5%

Bilibili Inc. Announces Completion of US$500 Million Marketed Convertible Senior Notes Offering, Concurrent Equity Placement and Concurrent Delta Repurchase

Market Chatter: Samsung-Backed MangoBoost Seeks Series B Funding as it Turns Profitable

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/IEMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","market":"US","secType":"STK","nameCN":"iShares Core MSCI Emerging Markets ETF","latestPrice":83.25,"timestamp":1788984000000,"preClose":83.7,"halted":0,"volume":13616636,"hourTrading":{"tag":"盘后","latestPrice":83.0923,"preClose":83.25,"latestTime":"19:30 EDT","volume":3597249,"amount":299475820.1695,"timestamp":1788996609442,"change":-0.1577,"changeRate":-0.001894,"amplitude":0.00419},"delay":0,"changeRate":-0.005376344086021539,"floatShares":1966199991,"shares":1966199991,"eps":6.957664,"marketStatus":"Not Yet Opened","change":-0.45,"latestTime":"09-09 16:00:00 EDT","open":83.52,"high":83.93,"low":83.115,"amount":1135059492.51244,"amplitude":0.009737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.957664,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.7,"sharesOutstanding":1942800000,"nav":83.572991,"aum":165273947001.6,"dividendRate":0.022205,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":83.53,"preClose":83.7,"latestTime":"09:21 EDT","volume":336295,"amount":28053860.05505,"timestamp":1788960063857,"change":-0.17,"changeRate":-0.002031,"amplitude":0.011314},"postHourTrading":{"tag":"盘后","latestPrice":83.0923,"preClose":83.25,"latestTime":"19:30 EDT","volume":3597249,"amount":299475820.1695,"timestamp":1788996609442,"change":-0.1577,"changeRate":-0.001894,"amplitude":0.00419},"volumeRatio":1.733094,"impliedVol":0.2184,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","floatShares":1966199991,"roa":"1.26%","roe":"37.34%","lyrEps":8.684896,"volumeRatio":1.733094,"shares":1966199991,"dividePrice":1.848602,"high":83.93,"amplitude":0.009737,"preClose":83.7,"low":83.115,"week52Low":63.9547,"pbRate":"1.10","psRate":"64.73","week52High":86.49,"institutionHeld":0,"latestPrice":83.25,"eps":6.957664,"divideRate":0.022205,"volume":13616636,"delay":0,"ttmEps":6.957664,"open":83.52,"prevYearClose":67.22,"prevWeekClose":83.65,"prevMonthClose":81.73,"prevQuarterClose":82.84,"fiveDayClose":81.43,"twentyDayClose":79.89,"sixtyDayClose":82.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEMG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IEMG","amount":0.658439,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IEMG","amount":1.138936,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEMG","amount":0.709666,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEMG","amount":1.16255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEMG","amount":0.50949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEMG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.585595,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.360892,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.441905,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.858623,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.491398,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666355427","title":"Samsung Electronics Chairman Lee to Purchase KRW1.937 Trillion Worth of Company Shares from Mother Hong Ra-hee","url":"https://stock-news.laohu8.com/highlight/detail?id=2666355427","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666355427?lang=en_us&edition=fundamental","pubTime":"2026-09-10 11:32","pubTimestamp":1789011175,"startTime":"0","endTime":"0","summary":"Samsung Electronics  Chairman Lee Jae-yong plans to purchase 7,188,793 shares at 269,500 won each from mother Hong Ra-hee, bringing the total purchase price of the shares acquisition to 1.937 trillion won, according to a company filing on Wednesday.The figure 269,500 won is based on the closing price on the business day prior to the report submission date, which was Tuesday, Sept. 8.The transaction is expected to take place on Oct. 12, the filing said.Shares of Samsung Electronics fell over 1% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EMXC","IEMG","BK4581","BK4585","BK4504","BK4550","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666306225","title":"IEMG ETF Falls 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666306225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666306225?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:35","pubTimestamp":1788986100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI Emerging Markets ETF slid 0.5% to $83.25 Wednesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,636.36.The fund's fall snapped a four-day winning streak.The ETF's shares closed 3.7% below the 52-week high of $86.49 seen on June 22, 2026.Trading volume was 13,535,205, compared to the 65-day average trading volume of 11,290,878.As of September 8, the fund's net asset value totaled $83.57 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4550","BK4585","BK4588","BK4504","IEMG","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666587990","title":"Bilibili Inc. Announces Completion of US$500 Million Marketed Convertible Senior Notes Offering, Concurrent Equity Placement and Concurrent Delta Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2666587990","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666587990?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:03","pubTimestamp":1788951780,"startTime":"0","endTime":"0","summary":"SHANGHAI, Sept.  09, 2026 (GLOBE NEWSWIRE) -- Bilibili Inc. (“Bilibili” or the “Company”) (Nasdaq: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/09/3358511/0/en/bilibili-inc-announces-completion-of-us-500-million-marketed-convertible-senior-notes-offering-concurrent-equity-placement-and-concurrent-delta-repurchase.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","EDZ","BK4085","IEMG","BLBLF","BK4585","EQR","BK4077","BK4550","BK4581","BK4504","BK4588","REZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666586705","title":"Market Chatter: Samsung-Backed MangoBoost Seeks Series B Funding as it Turns Profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2666586705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666586705?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:01","pubTimestamp":1788944516,"startTime":"0","endTime":"0","summary":"Data center infrastructure startup MangoBoost, backed by Samsung , is seeking Series B funding to expand into the UAE and Japan after achieving profitability, Bloomberg News reported on Wednesday, citing CEO Jangwoo Kim.Kim declined to disclose fundraising details or valuation expectations but said the company has raised over $100 million cumulatively to date, the news wire said.The company aims to prove it builds the world's most cost-effective data centers, Kim said in a Bloomberg Television interview on Wednesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","EMXC","BK4585","BK4550","BK4504","IEMG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEMG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.005433},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.008555},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.008907},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}