AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Iondrive Limited

0.140

-0.015-9.68%

Volume:13.06M

Turnover:1.89M

Market Cap:181.46M

PE:-0.25

High:0.155

Open:0.155

Low:0.135

Close:0.155

52wk High:0.160

52wk Low:0.016

Shares:1.30B

Float Shares:918.04M

Volume Ratio:0.54

T/O Rate:1.42%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.560

EPS(LYR):-0.560

ROE:-105.36%

ROA:-46.21%

PB:29.27

PE(LYR):-0.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ASX Penny Stocks To Watch In September 2026

Simply Wall St.

Australia's Iondrive Gains as Metal Extraction Tech Moves Toward Commercialization

Iondrive Posts FY Consol Loss After Income Tax of A$7.02 Million

Iondrive - Fy2026 Revenue Increases 211.4% to A$3.64 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/ION.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ION.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ION.AU\",,,,,undefined,":{"symbol":"ION.AU","market":"AU","secType":"STK","nameCN":"Iondrive Limited","latestPrice":0.14,"timestamp":1789020720000,"preClose":0.155,"halted":0,"volume":13061804,"delay":0,"changeRate":-0.09677419354838701,"nameEN":"Iondrive Limited","floatShares":918038665,"shares":1296144420,"eps":-0.559999,"marketStatus":"Not Yet Opened","change":-0.015,"latestTime":"09-10 16:12:00 AEST","open":0.155,"high":0.155,"low":0.135,"amount":1890102,"amplitude":0.129032,"askPrice":0.145,"askSize":370508,"bidPrice":0.14,"bidSize":817437,"shortable":3,"etf":0,"ttmEps":-0.559999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.155,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":0.5420966214806894,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ION.AU","preClose":0.155,"auctionPrice":0.14,"auctionVolume":135457,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020600837}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ION.AU\",,,,,undefined,":{"symbol":"ION.AU","floatShares":918038665,"roa":"-46.21%","roe":"-105.36%","lyrEps":-0.559999,"volumeRatio":0.5420966214806894,"shares":1296144420,"dividePrice":0,"high":0.155,"amplitude":0.129032,"preClose":0.155,"low":0.135,"week52Low":0.016,"pbRate":"29.27","psRate":"49.89","week52High":0.16,"institutionHeld":0,"latestPrice":0.14,"committee":0.37622,"eps":-0.559999,"divideRate":0,"volume":13061804,"delay":0,"ttmEps":-0.559999,"open":0.155,"prevYearClose":0.043,"prevWeekClose":0.085,"prevMonthClose":0.073,"prevQuarterClose":0.028,"fiveDayClose":0.073,"twentyDayClose":0.057,"sixtyDayClose":0.026},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ION.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ION.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ION.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664699861","title":"ASX Penny Stocks To Watch In September 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2664699861","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664699861?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:02","pubTimestamp":1788289339,"startTime":"0","endTime":"0","summary":"The Australian market is poised for a cautious start, with the S&P/ASX 200 expected to open lower following Wall Street's downturn amid rising oil prices and geopolitical tensions in the Middle East. In such uncertain times, investors often look beyond established giants to explore opportunities in lesser-known areas of the market. Penny stocks, though sometimes perceived as relics of past trading days, can still offer intriguing prospects when backed by robust financials. These smaller or...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-mhj/michael-hill-international-shares/news/asx-penny-stocks-to-watch-in-september-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-mhj/michael-hill-international-shares/news/asx-penny-stocks-to-watch-in-september-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7128","LU0823426308.USD","LU0359202008.SGD","EDU.AU","BK4509","MHJ.AU","LU0455707207.USD","LU0370786039.SGD","BK4204","LU2242644610.SGD","BK4505","BK4503","BK7104","LU0572944931.SGD","ION.AU","BK7132","BK4526","BK4506","BK4510","BK4588","LU1023057109.AUD","BK4563","BK4535","LU0359201612.USD","BK4531","LU0327786744.USD","LU0823426480.USD","LU0502904849.HKD","BK4585","LU0048580855.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663022255","title":"Australia's Iondrive Gains as Metal Extraction Tech Moves Toward Commercialization","url":"https://stock-news.laohu8.com/highlight/detail?id=2663022255","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663022255?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:01","pubTimestamp":1788156066,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Iondrive gains as metal extraction tech moves toward commercialization** Shares of IondriveION.AXrise as much as 20% to A$0.078, their highest level since June, 2021** Battery recycling co says its proprietary metal extraction technology IONSolv is moving from laboratory validation toward commercialisation, enabling recovery of critical minerals from e-waste** Adds, Iondrive is advancing toward is expected to be its most \"active\" year yet for IONSolv, with board enhancements positioning the company for global operations beyond its research roots** ION reports FY26 revenue of A$3.6 million , up 211.4% from a year earlier** YTD, stock up 72%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4N44S0BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7104","ION.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663750025","title":"Iondrive Posts FY Consol Loss After Income Tax of A$7.02 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2663750025","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663750025?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:46","pubTimestamp":1788140799,"startTime":"0","endTime":"0","summary":"BRIEF-Iondrive Posts FY Consol Loss After Income Tax Of A$7.02 MillionAug 31 (Reuters)-Iondrive LtdION.AX:FY2026 CONSOLIDATED LOSS AFTER INCOME TAX A$7.02 MILLIONFY2026 REVENUE INCREASES 211.4% TO A$3.64 MILLIONNO DIVIDEND PROPOSED FOR FY2026Further company coverage:ION.AX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44P20Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7104","ION.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663402550","title":"Iondrive - Fy2026 Revenue Increases 211.4% to A$3.64 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2663402550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663402550?lang=en_us&edition=fundamental","pubTime":"2026-08-31 07:23","pubTimestamp":1788132205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nFWN44P20Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ION.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ION.AU\",params:#limit:6,delay:true,,,undefined,":[]}}