US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Home Construction ETF

88.22

-2.0900-2.31%

Post-market: 88.780.5600+0.63%16:51 EDT

Volume:2.97M

Turnover:261.66M

Market Cap:2.18B

PE:55.45

High:89.52

Open:89.05

Low:87.60

Close:90.31

52wk High:116.06

52wk Low:84.98

Shares:24.70M

Float Shares:24.70M

Volume Ratio:1.59

T/O Rate:12.02%

Dividend:0.64

Dividend Rate:0.73%

EPS(TTM):1.59

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

D.R. Horton to Report Fiscal 2026 Results and Host Earnings Call

Forestar Group Schedules Quarterly, Full-Year Earnings Release and Conference Call

Toll Brothers Announces Grand Opening of Amenity Center at Griffith Lakes in Charlotte, North Carolina

Toll Brothers Model Home Opens in Crestline at Brushy Creek in Cedar Park, Texas

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/ITB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"iShares U.S. Home Construction ETF","latestPrice":88.22,"timestamp":1789070400000,"preClose":90.31,"halted":0,"volume":2969081,"hourTrading":{"tag":"盘后","latestPrice":88.78,"preClose":88.22,"latestTime":"16:51 EDT","volume":18768,"amount":1656989.071392,"timestamp":1789073474768,"change":0.56,"changeRate":0.006348,"amplitude":0.008842},"delay":0,"changeRate":-0.023142509135201012,"floatShares":24700000,"shares":24700000,"eps":1.59112,"marketStatus":"Post-Mkt","change":-2.09,"latestTime":"09-10 17:12:29 EDT","open":89.05,"high":89.52,"low":87.6,"amount":261661219.03389,"amplitude":0.02126,"askPrice":88.78,"askSize":100,"bidPrice":88,"bidSize":5,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":90.31,"sharesOutstanding":26100000,"nav":91.07349,"aum":2185763760,"dividendRate":0.007268,"bidAskSpread":0.000368,"preHourTrading":{"tag":"盘前","latestPrice":89.39,"preClose":90.31,"latestTime":"09:29 EDT","volume":14073,"amount":1256594.49468,"timestamp":1789046999999,"change":-0.92,"changeRate":-0.010187,"amplitude":0.023253},"postHourTrading":{"tag":"盘后","latestPrice":88.78,"preClose":88.22,"latestTime":"16:51 EDT","volume":18768,"amount":1656989.071392,"timestamp":1789073474768,"change":0.56,"changeRate":0.006348,"amplitude":0.008842},"volumeRatio":1.587388,"impliedVol":0.3164,"impliedVolPercentile":0.5538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":24700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.587388,"shares":24700000,"dividePrice":0.6412,"high":89.52,"amplitude":0.02126,"preClose":90.31,"low":87.6,"week52Low":84.98,"pbRate":"--","week52High":116.055,"institutionHeld":0,"latestPrice":88.22,"committee":-0.904762,"eps":1.59112,"divideRate":0.007268,"volume":2969081,"delay":0,"ttmEps":1.59112,"open":89.05,"prevYearClose":96.3,"prevWeekClose":93.91,"prevMonthClose":94.69,"prevQuarterClose":104.48,"fiveDayClose":92.82,"twentyDayClose":98.17,"sixtyDayClose":97.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666513286","title":"D.R. Horton to Report Fiscal 2026 Results and Host Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2666513286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666513286?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:05","pubTimestamp":1789070729,"startTime":"0","endTime":"0","summary":"D.R. Horton to report fiscal 2026 results and host earnings callD.R. Horton will release Q4 and full-year results for the fiscal year ended Sept. 30, 2026 on Oct. 29, 2026.Conference call set for Oct.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL5Fh3lZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","DHI","BK4596","LU0320765489.SGD","BK4585","LU0208291251.USD","LU1496350502.SGD","BK4588","NAIL","BK4504","ITB","LU0070302665.USD","LU0211331839.USD","BK4561","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666132875","title":"Forestar Group Schedules Quarterly, Full-Year Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2666132875","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666132875?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:05","pubTimestamp":1789070714,"startTime":"0","endTime":"0","summary":"Forestar Group schedules quarterly, full-year earnings release and conference callForestar will release Q4 and fiscal year-end results for the period ended Sept. 30, 2026 on Oct. 29, 2026.Conference c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDLGfs1l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU0208291251.USD","LU0211331839.USD","BK4088","DHI","BK4588","LU1496350502.SGD","BK4504","BK4596","LU0070302665.USD","LU0320765489.SGD","BK4024","ITB","NAIL","BK4585","FOR","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666518461","title":"Toll Brothers Announces Grand Opening of Amenity Center at Griffith Lakes in Charlotte, North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2666518461","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666518461?lang=en_us&edition=fundamental","pubTime":"2026-09-11 03:19","pubTimestamp":1789067940,"startTime":"0","endTime":"0","summary":"Resort-style amenities offer exceptional luxury lifestyleCHARLOTTE, N.C., Sept.  10, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc.(NYSE:TOL), the nation's leading builder of luxury homes, today announc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/10/3359946/1924/en/toll-brothers-announces-grand-opening-of-amenity-center-at-griffith-lakes-in-charlotte-north-carolina.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARO","BK4585","ITB","TOL","BK4088","LU0054578231.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666597842","title":"Toll Brothers Model Home Opens in Crestline at Brushy Creek in Cedar Park, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2666597842","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666597842?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:07","pubTimestamp":1789056420,"startTime":"0","endTime":"0","summary":"Model Grand Opening Event on Saturday, September 12 will showcase modern home designs in an exceptional locationCEDAR PARK, Texas, Sept.  10, 2026 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/10/3359841/1924/en/toll-brothers-model-home-opens-in-crestline-at-brushy-creek-in-cedar-park-texas.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","ITB","LU0054578231.USD","BK4195","BK4211","BK4585","TOL","HBCP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITB\",params:#limit:6,delay:false,,,undefined,":[]}}