US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P U.S. Value ETF

112.87

-0.4001-0.35%

Post-market: 112.81-0.0599-0.05%16:15 EDT

Volume:566.21K

Turnover:63.95M

Market Cap:27.43B

PE:5.29

High:113.18

Open:113.12

Low:112.76

Close:113.27

52wk High:116.19

52wk Low:97.95

Shares:243.00M

Float Shares:243.00M

Volume Ratio:1.31

T/O Rate:0.23%

Dividend:1.85

Dividend Rate:1.64%

EPS(TTM):21.35

EPS(LYR):11.39

ROE:12.11%

ROA:1.20%

PB:1.14

PE(LYR):9.91

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.59%

Fractional Shares-0.59%

Capital Flow

Inflow:

Outflow:

News

12 Energy Stocks for Dividend Investors as Oil Prices Rise

Stocks Slide, 30-Year Treasury Yields at Post-2007 High as Oil Tops $105

US Energy Stocks Remain 'Cheap' After Surge: Sustained High Oil Prices Could Trigger Valuation Recovery

What Will Indonesia Do If Oil Prices Surge Next Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/IUSV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IUSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","market":"US","secType":"STK","nameCN":"iShares Core S&P U.S. Value ETF","latestPrice":112.8699,"timestamp":1789070400000,"preClose":113.27,"halted":0,"volume":566208,"hourTrading":{"tag":"盘后","latestPrice":112.81,"preClose":112.8699,"latestTime":"16:15 EDT","volume":12,"amount":1354.1394,"timestamp":1789071300335,"change":-0.0599,"changeRate":-0.000531,"amplitude":0.000531},"delay":0,"changeRate":-0.0035322680321355593,"floatShares":243000000,"shares":243000000,"eps":21.346811,"marketStatus":"Post-Mkt","change":-0.4001,"latestTime":"09-10 16:45:34 EDT","open":113.12,"high":113.18,"low":112.76432,"amount":63952630,"amplitude":0.00367,"askPrice":113.81,"askSize":4368,"bidPrice":112.11,"bidSize":4468,"shortable":3,"etf":1,"ttmEps":21.346811,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":113.27,"sharesOutstanding":232650000,"nav":113.943411,"aum":27756614919.6,"dividendRate":0.016391,"bidAskSpread":0.000107,"preHourTrading":{"tag":"盘前","latestPrice":113.12,"preClose":113.27,"latestTime":"09:29 EDT","volume":360,"amount":40724.96976,"timestamp":1789046999999,"change":-0.15,"changeRate":-0.001324,"amplitude":0.005584},"postHourTrading":{"tag":"盘后","latestPrice":112.81,"preClose":112.8699,"latestTime":"16:15 EDT","volume":12,"amount":1354.1394,"timestamp":1789071300335,"change":-0.0599,"changeRate":-0.000531,"amplitude":0.000531},"volumeRatio":1.307544,"impliedVol":0.0672,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","floatShares":243000000,"roa":"1.20%","roe":"12.11%","lyrEps":11.392151,"volumeRatio":1.307544,"shares":243000000,"dividePrice":1.85,"high":113.18,"amplitude":0.00367,"preClose":113.27,"low":112.76432,"week52Low":97.945,"pbRate":"1.14","psRate":"62.68","week52High":116.19,"institutionHeld":0,"latestPrice":112.8699,"committee":0.011317,"eps":21.346811,"divideRate":0.016391,"volume":566208,"delay":0,"ttmEps":21.346811,"open":113.12,"prevYearClose":102.54,"prevWeekClose":114.68,"prevMonthClose":114.43,"prevQuarterClose":110.15,"fiveDayClose":114.58,"twentyDayClose":114.64,"sixtyDayClose":110.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IUSV","amount":0.450449,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IUSV","amount":0.3925,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IUSV","amount":0.551541,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IUSV","amount":0.471394,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IUSV","amount":0.43185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.234847,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.282108,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222341,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.258346,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.322911,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IUSV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666979935","title":"12 Energy Stocks for Dividend Investors as Oil Prices Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2666979935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666979935?lang=en_us&edition=fundamental","pubTime":"2026-09-11 01:01","pubTimestamp":1789059660,"startTime":"0","endTime":"0","summary":"Pain at the pump can be good for income-seeking investors-if they know where to look for high-quality energy stocks that are returning cash to shareholders.The U.S. military recently started targeting","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USOI","DUG","OIH","FBZ","NANR","OILU","DBO","UCIB","CERY","USE","GUSH","BCI","PIT","WTIU","AVIE","USL","OILT","BCD","IUSV","XOP","ERX","MLPX","VOOV","ISBC","XES","UGA","FTXN","BWET","CCRV","XLE","XLEX","DIG","DBC","DRIP","XOM","TURF","IEO","PXJ","VDE","USO","DBE","OILK","BNO","DRLL","CVX","FTRI","PPI","PXE","IXC","DCMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666915365","title":"Stocks Slide, 30-Year Treasury Yields at Post-2007 High as Oil Tops $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2666915365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666915365?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:17","pubTimestamp":1789049820,"startTime":"0","endTime":"0","summary":"Stocks slid and 30-year Treasury yields hit a post-financial crisis high, as a hot inflation print and a fresh rise in oil prices dragged market sentiment.Brent crude oil hovered around $105 a barrel ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FT","EOPS","BAMA","FLXI","MDLV","SDOG","VOOV","BK4588","QPX","ABIG","SPCT","FLV","IMCG","BK4585","AGGZ","DIVZ","VTV","PLGI","RORO","QIS","ILCV","IUSV","EQRR","CGVV","CGDV","RULE","HIDV","LCG","SAMT","ESLV","IUS","CDC","KLCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152213121","title":"US Energy Stocks Remain 'Cheap' After Surge: Sustained High Oil Prices Could Trigger Valuation Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1152213121","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152213121?lang=en_us&edition=fundamental","pubTime":"2026-09-10 07:12","pubTimestamp":1788995541,"startTime":"0","endTime":"0","summary":"Energy stocks are experiencing one of their strongest rallies in years, and a return to triple-digit oil prices could extend this momentum even further.Since 2026, the energy sector has climbed more...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWDL","BK4581","BK4550","SPYV","IWD","SPCT","ERY","JDVL","CZA","FLCV","EAGL","ILCV","BK4588","REVS","NIFE","ESN","SDOG","BK4585","SCHV","GMOV","FAB","STXV","JAVA","LCO","VOOV","DOGG","GQGU","IVE","IUSV","AVLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666531482","title":"What Will Indonesia Do If Oil Prices Surge Next Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2666531482","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666531482?lang=en_us&edition=fundamental","pubTime":"2026-09-09 23:09","pubTimestamp":1788966547,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta- Indonesia'sFinance Minister Purbaya Yudhi Sadewa said the government will take measures toensure budget sustainability if global oil prices surge in 2027 amid global geopolitical uncertainty.The minister made this statement when asked about what the government would do if geopolitical escalation continues into next year and oil prices are sent into another frenzy.\"We will surely take steps to ensure our budget remains sustainable, as it was this year,\" Purbaya said at the Ministry of Finance in Jakarta on Wednesday, September 9, 2026, as quoted by Antara.","market":"us","thumbnail":"https://statik.tempo.co/data/2026/07/21/id_1483348/1483348_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/07/21/id_1483348/1483348_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119280/what-will-indonesia-do-if-oil-prices-surge-next-year","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119280/what-will-indonesia-do-if-oil-prices-surge-next-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["DIG","CCRV","BWET","PPI","OIH","USE","DRIP","FBZ","PIT","CMCI","DCMT","BCI","IUSV","USOI","XLE","VDE","OILK","CMDY","AVIE","CMDT","NANR","PXE","PXJ","WTIU","UGA","DRLL","HFGM","DBO","CERY","VOOV","IXC","MLPX","OILT","OILU","USL","IEO","COLO","XES","BCD","DBE","TURF","FTXN","XOP","DUG","BNO","DBC","GUSH","USO","FTRI","ERX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IUSV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005907},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.0059}]}}