US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Intl Value Factor ETF

44.63

+0.58001.32%

Post-market: 44.630.00000.00%19:30 EDT

Volume:812.57K

Turnover:36.25M

Market Cap:4.66B

PE:- -

High:44.69

Open:44.64

Low:44.50

Close:44.05

52wk High:45.09

52wk Low:34.70

Shares:104.50M

Float Shares:104.50M

Volume Ratio:1.08

T/O Rate:0.78%

Dividend:1.41

Dividend Rate:3.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Smith & Nephew Prices $700 Million US Bond to Refinance 2030 Notes

Japan Post Insurance Taps Global Markets With US$1 Billion Subordinated Note Issue

Is XRP’s Price In Jeopardy as DBS and Citi Use Swift’s Digital Ledger for Cross-Border Payments?

Bank of Japan Caught Between Rapid Tightening and Yen Meltdown: What to Expect at the Next Policy Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/IVLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","market":"US","secType":"STK","nameCN":"iShares MSCI Intl Value Factor ETF","latestPrice":44.63,"timestamp":1789156800000,"preClose":44.05,"halted":0,"volume":812572,"hourTrading":{"tag":"盘后","latestPrice":44.63,"preClose":44.63,"latestTime":"19:30 EDT","volume":9619,"amount":429289.58,"timestamp":1789169408189,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01316685584563009,"floatShares":104500001,"shares":104500001,"eps":0,"marketStatus":"Market Closed","change":0.58,"latestTime":"09-11 16:00:00 EDT","open":44.64,"high":44.69,"low":44.5,"amount":36249308.21176,"amplitude":0.004313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.05,"sharesOutstanding":95700000,"nav":44.01572,"aum":4634855316,"dividendRate":0.031486,"bidAskSpread":0.00026,"preHourTrading":{"tag":"盘前","latestPrice":44.065,"preClose":44.05,"latestTime":"08:05 EDT","volume":1,"amount":44.065,"timestamp":1789128316062,"change":0.015,"changeRate":0.000341,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":44.63,"preClose":44.63,"latestTime":"19:30 EDT","volume":9619,"amount":429289.58,"timestamp":1789169408189,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.078554,"impliedVol":0.0416,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","floatShares":104500001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.078554,"shares":104500001,"dividePrice":1.4052,"high":44.69,"amplitude":0.004313,"preClose":44.05,"low":44.5,"week52Low":34.695,"pbRate":"--","week52High":45.09,"institutionHeld":0,"latestPrice":44.63,"eps":0,"divideRate":0.031486,"volume":812572,"delay":0,"ttmEps":0,"open":44.64,"prevYearClose":38.05,"prevWeekClose":44.96,"prevMonthClose":44.16,"prevQuarterClose":41.82,"fiveDayClose":45.02,"twentyDayClose":44.3,"sixtyDayClose":42.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVLU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVLU","amount":0.711333,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IVLU","amount":0.694415,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IVLU","amount":0.71631,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IVLU","amount":0.55815,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IVLU","amount":0.65112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVLU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.196554,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.30704,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.328454,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.288851,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.494165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666598446","title":"Smith & Nephew Prices $700 Million US Bond to Refinance 2030 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2666598446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666598446?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:57","pubTimestamp":1789041436,"startTime":"0","endTime":"0","summary":"Smith & Nephew Snats ( ($SNN) ) has shared an update. On September 9, 2026, Smith+Nephew announced it had priced a new US dollar bond issue of USD ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smith-nephew-prices-700-million-us-bond-to-refinance-2030-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smith-nephew-prices-700-million-us-bond-to-refinance-2030-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDFI","GOEX","COPZ","FLXI","US10Y.BOND","GDMA","AVGE","US5Y.BOND","WBND","BNDW","GNT","RFCI","TOAK","CGGE","FFDI","EUFX","MDAA","RJA","GGM","YGLD","FID","DUKX","BAMA","IVLU","SGDJ","TOUS","US7Y.BOND","CGV","BAMO","DCMT","US30Y.BOND","NUGT","RSEE","DBMF","USD","LEXI","CVY","US12M.BOND","US6M.BOND","DARP","VEXC","GMOM","FARX","CGIC","UITB","SCHC","US3Y.BOND","PYLD","US2Y.BOND","JHMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666556584","title":"Japan Post Insurance Taps Global Markets With US$1 Billion Subordinated Note Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2666556584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666556584?lang=en_us&edition=fundamental","pubTime":"2026-09-10 08:22","pubTimestamp":1788999735,"startTime":"0","endTime":"0","summary":"JAPAN POST INSURANCE Co., Ltd. ( ($JP:7181) ) has shared an update. Japan Post Insurance Co., Ltd. has announced the issuance of US dollar-denomina...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/japan-post-insurance-taps-global-markets-with-us1-billion-subordinated-note-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/japan-post-insurance-taps-global-markets-with-us1-billion-subordinated-note-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FITZ","DCMT","LEXI","FLXI","RSEE","CVY","SGDJ","GDMA","MDAA","RJZ","BINT","CGIC","NELS","VMOT","DBMF","GNT","FARX","GOEX","SCHC","AAUB","JHMD","UITB","RJA","CDIG","AVGE","TCTL","DUKX","TOUS","VEXC","RGLO","PZIV","CGGE","BAMO","BAMA","LVIG","NUGT","GGM","YGLD","COPZ","IVLU","RFCI","RDFI","FID","PYLD","CGV","WBND","DARP","TOAK","FFDI","GMOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665381312","title":"Is XRP’s Price In Jeopardy as DBS and Citi Use Swift’s Digital Ledger for Cross-Border Payments?","url":"https://stock-news.laohu8.com/highlight/detail?id=2665381312","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665381312?lang=en_us&edition=fundamental","pubTime":"2026-09-07 21:37","pubTimestamp":1788788241,"startTime":"0","endTime":"0","summary":"DBS—Southeast Asia’s largest commercial bank—and Citi ($C), a major U.S. Wall Street bank, completed their first live cross-border US dollar paymen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-xrps-price-in-jeopardy-as-dbs-and-citi-use-swifts-digital-ledger-for-cross-border-payments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-xrps-price-in-jeopardy-as-dbs-and-citi-use-swifts-digital-ledger-for-cross-border-payments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAMA","SCHC","TOXR","YGLD","SGDJ","XRPT","TCTL","CGV","VEXC","TOAK","XRPI","NUGT","TOUS","FFDI","XRP","DBMF","DCMT","DUKX","PZIV","AVGE","CVY","WBND","FLXI","CGGE","LEXI","XXRP","FID","GNT","GGM","COPZ","MDAA","RJA","DARP","GOEX","CGIC","XRPZ","IVLU","PYLD","UXRP","GDMA","UITB","RFCI","RSEE","JHMD","BITW","RDFI","BAMO","XRPC","FARX","GMOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151148487","title":"Bank of Japan Caught Between Rapid Tightening and Yen Meltdown: What to Expect at the Next Policy Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1151148487","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151148487?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:21","pubTimestamp":1788337281,"startTime":"0","endTime":"0","summary":"On Wednesday, September 2, the FX market began repricing expectations around the Bank of Japan's policy trajectory. BOJ policy board member Takata recently indicated that monetary policy must...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFDI","IDOG","TILC","PXF","FLIA","DSTX","ASIA","CGIC","ISCF","JULI","RAYJ","SCHF","ISDX","RODE","EASG","FID","IEI","WIMA","BK4585","ISEP","CGGE","IVSI","FDTS","JPMO","PRXI","BK4588","DXJ","EFA","IDEV","RBIN","BK4021","DFJ","ISHG","TLH","TLCI","EFU","SSXU","APIE","BBSB","HFXI","IGOV","IPAC","PGRI","GXUS","EFZ","ICOW","TACN","IMOM","JAMF","FITZ","BGCG","FOXY","QLTI","TLTI","MFDX","ICPY","PQIN","DDLS","ASGM","TLTX","EWJV","FINT","FIVA","YCS","BK4582","HEFA","JPAN","BBIB","EFAA","EWV","DFSI","DWCR","IOCT","GRIN","IDEQ","QINT","DFIC","QBIF","OAIM","FPXI","HEWJ","FLJH","JHID","IDVO","ISRVF","FLGV","IGRO","MIVL","VNIE","DUKX","BRIE","JPXN","DXIV","ABLG","RWIN","TSYW","IDMO","ISVL","INOV","BK4023","ACWX","BINV","BK4167","MJSC","BKIE","RMIF","TXUG","WWJD","EFO","JPO","DFAX","SHV","TPIF","ENHI","RDMX","RODM","IDMY","USDJPY.FOREX","VPL","INTL","TINS","XIDV","JAPN","BBJP","FENI","HOLA","TLTW","IEF","FRGN","PTIN","FLJP","BK4504","DINT","EZJ","EWJ","NUDM","IAPR","TLT","VEFA","TBJL","EDGI","JPN","SPDW","GMOI","SCZ","IXUS","JPIB","BK4581","SGOV","NBJP","BKCI","HFGM","TDI","SCJ","BINT","YMAR","ADIV","FHIL","TOK","IJUN","DEEF","SCHC","SHY","DBJP","IVLU","GSJY","BBLB","TFJL","JIRE","FICS","TOGA","IQDF","TIIV","BWX","DLS","ARLI","BK4550","VSGX","DBEF","IVAL","IMAY","LVHI","UNIY","IFLR","QUIZ","IMAR","GLBL","JANI","BAIV","FJP","DDWM","AVDV","IDEC","IMFL","SEIE","DWMF","HAWX","IQDY","OPPJ","PID","QEFA","ESGD","STXI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVLU\",params:#limit:6,delay:false,,,undefined,":[]}}