US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Energy ETF

59.94

+0.33000.55%

Volume:181.79K

Turnover:10.86M

Market Cap:2.97B

PE:21.38

High:59.97

Open:59.51

Low:59.35

Close:59.61

52wk High:60.46

52wk Low:40.05

Shares:49.50M

Float Shares:49.50M

Volume Ratio:2.76

T/O Rate:0.37%

Dividend:1.57

Dividend Rate:2.63%

EPS(TTM):2.80

EPS(LYR):15.31

ROE:32.79%

ROA:1.79%

PB:1.02

PE(LYR):3.91

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Evening Update: Fuel Prices Subject to Interim Government Measures

Global Equities Roundup: Market Talk

Oil Prices Set to Rise Tonight: Latest Pump Prices Revealed Across Yunnan

Chevron CEO Says Company Has Seen a Reduction in Impacts on Its Operations in Kazakhstan

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/IXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXC\",,,,,undefined,":{"symbol":"IXC","market":"US","secType":"STK","nameCN":"iShares Global Energy ETF","latestPrice":59.94,"timestamp":1789135603165,"preClose":59.61,"halted":0,"volume":181790,"delay":0,"changeRate":0.005535983895319549,"floatShares":49500000,"shares":49500000,"eps":2.803341,"marketStatus":"Trading","change":0.33,"latestTime":"09-11 10:06:44 EDT","open":59.51,"high":59.97,"low":59.35,"amount":10864317.5879,"amplitude":0.010401,"askPrice":60.03,"askSize":102,"bidPrice":59.95,"bidSize":40,"shortable":3,"etf":1,"ttmEps":2.803341,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":59.61,"sharesOutstanding":42600000,"nav":59.769359,"aum":2958583270.5,"dividendRate":0.026255,"bidAskSpread":0.000479,"preHourTrading":{"tag":"盘前","latestPrice":59.78,"preClose":59.61,"latestTime":"09:15 EDT","volume":1723,"amount":102745.22612400001,"timestamp":1789132519672,"change":0.17,"changeRate":0.002852,"amplitude":0.00302},"postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.61,"latestTime":"19:30 EDT","volume":1887,"amount":112572.51,"timestamp":1789083009069,"change":0.14,"changeRate":0.002349,"amplitude":0.002349},"volumeRatio":2.759611,"impliedVol":0.1671,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXC\",,,,,undefined,":{"symbol":"IXC","floatShares":49500000,"roa":"1.79%","roe":"32.79%","lyrEps":15.314648,"volumeRatio":2.759611,"shares":49500000,"dividePrice":1.5737,"high":59.97,"amplitude":0.010401,"preClose":59.61,"low":59.35,"week52Low":40.05,"pbRate":"1.02","psRate":"39.48","week52High":60.4585,"institutionHeld":0,"latestPrice":59.94,"committee":-0.43662,"eps":2.803341,"divideRate":0.026255,"volume":181790,"delay":0,"ttmEps":2.803341,"open":59.51,"prevYearClose":41.93,"prevWeekClose":58.41,"prevMonthClose":58.18,"prevQuarterClose":49.13,"fiveDayClose":58.91,"twentyDayClose":55.99,"sixtyDayClose":51.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXC\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IXC","amount":0.724234,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IXC","amount":0.848062,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IXC","amount":0.696557,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IXC","amount":0.84478,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXC","amount":0.89767,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.48073,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.525249,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.489127,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.539808,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.676553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195245445","title":"Evening Update: Fuel Prices Subject to Interim Government Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=1195245445","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195245445?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:55","pubTimestamp":1789134928,"startTime":"0","endTime":"0","summary":"Oil prices are being temporarily adjusted this evening to cushion the domestic market from surging international crude costs.Since domestic refined oil product prices were last adjusted on August 28,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","DBE","PXE","UGA","GUSH","XES","IXC","OILK","DBO","SPXT","OILU","UAE","WEEI","XLEX","USL","PXJ","FTXN","OILT","USOI","ERX","DUG","SDOG","DRIP","BK4588","VOOV","PEJ","VDE","IEO","WTIU","DRLL","BWET","USE","DIG","BK4570","TPOR","OIH","BK4585","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666520332","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2666520332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666520332?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:54","pubTimestamp":1789134840,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.0954 ET - Descartes Systems is turning AI from an investor question mark to a key growth engi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GUSH","IXC","XES","ERX","DRLL","USE","WTIU","FTXN","DIG","PXE","DBC","BK4588","VDE","IEO","DRIP","PXJ","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113702279","title":"Oil Prices Set to Rise Tonight: Latest Pump Prices Revealed Across Yunnan","url":"https://stock-news.laohu8.com/highlight/detail?id=1113702279","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113702279?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:51","pubTimestamp":1789134710,"startTime":"0","endTime":"0","summary":"Motorists should plan ahead as fuel prices are set to climb starting tonight. Following the National Development and Reform Commission's latest announcement, the retail caps for gasoline and diesel...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","IEO","UAE","DBE","IXC","VOOV","BK4588","DIG","OILK","SPXT","WEEI","OILU","USOI","DUG","XES","XLEX","PXJ","WTIU","OILT","UGA","BNO","TPOR","VDE","PEJ","BK4570","USE","GUSH","USL","OIH","ERX","PXE","DRIP","DBO","SDOG","DBC","FTXN","BWET","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666713527","title":"Chevron CEO Says Company Has Seen a Reduction in Impacts on Its Operations in Kazakhstan","url":"https://stock-news.laohu8.com/highlight/detail?id=2666713527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666713527?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:45","pubTimestamp":1789134316,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL6N4530TI:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494708.USD","LU0265550359.USD","LU0654597011.USD","ERX","TEXU","LU1929549753.HKD","LU2133065610.SGD","WEEI","LU1280957306.USD","FTXN","DRLL","LU1074936037.SGD","TRUN","IGE","IE00B19Z3B42.SGD","BK4581","LU1496350502.SGD","IXC","LU1066053197.SGD","LU0256331488.USD","LU0098860793.USD","GXPE","IE00B3CCJ963.GBP","BK4585","LU0788109394.HKD","VDE","BK4201","LU0612318385.USD","BK4559","LU0942090050.USD","LU0640476718.USD","BK4550","FENY","LU0345770308.USD","BK4570","LU0320765489.SGD","LU0868494617.USD","LU0368265418.SGD","IYE","LU1032466523.USD","BK4588","LU2129689605.HKD","XLE","BK4592","CVX","DIG","LU0256863811.USD","LU0278409577.USD","LU0300736062.USD","LU0345780950.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":269,"pageCount":1,"totalSize":1075,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IXC\",params:#limit:6,delay:false,,,undefined,":[]}}