US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi High Voltage Grid Equipment ETF

21.91

0.0000

Volume:582

Turnover:13.12K

Market Cap:9.20M

PE:- -

High:21.91

Open:21.91

Low:21.91

Close:21.91

52wk High:27.74

52wk Low:21.33

Shares:420.00K

Float Shares:420.00K

Volume Ratio:0.24

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eaton Corporation PLC Stock (ETN) Moved Up by 3.55% on Sep 11: A Full Analysis

Ge Vernova Inc Stock (GEV) Opened Up by 3.81% on Sep 11: A Full Analysis

Ge Vernova Inc. : Jefferies Raises Target Price to $1,185.00 from $1,155.00

THOMSON REUTERS

Quanta Services Inc. Stock Outperforms Competitors Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/JOUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JOUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOUL\",,,,,undefined,":{"symbol":"JOUL","market":"US","secType":"STK","nameCN":"Corgi High Voltage Grid Equipment ETF","latestPrice":21.9126,"timestamp":1789152436241,"preClose":21.9126,"halted":0,"volume":582,"delay":0,"changeRate":0,"floatShares":420000,"shares":420000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-11 15:02:54 EDT","open":21.9126,"high":21.9126,"low":21.9126,"amount":13120.60509,"amplitude":0,"askPrice":22.55,"askSize":3600,"bidPrice":22.5,"bidSize":3400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":21.9126,"nav":22.28,"aum":9357600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.9099,"preClose":21.9126,"latestTime":"17:34 EDT","volume":17,"amount":373.2882,"timestamp":1789076094610,"change":-0.0027,"changeRate":-0.000123,"amplitude":0},"volumeRatio":0.243002,"impliedVol":0.3052,"impliedVolPercentile":0.7625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOUL\",,,,,undefined,":{"symbol":"JOUL","floatShares":420000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.243002,"shares":420000,"dividePrice":0,"high":21.9126,"amplitude":0,"preClose":21.9126,"low":21.9126,"week52Low":21.33,"pbRate":"--","week52High":27.74,"institutionHeld":0,"latestPrice":21.9126,"committee":-0.028571,"eps":0,"divideRate":0,"volume":582,"delay":0,"ttmEps":0,"open":21.9126,"prevYearClose":26.3,"prevWeekClose":22.2374,"prevMonthClose":21.81,"prevQuarterClose":27.0848,"fiveDayClose":21.9126,"twentyDayClose":24.54,"sixtyDayClose":25.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666759345","title":"Eaton Corporation PLC Stock (ETN) Moved Up by 3.55% on Sep 11: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2666759345","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666759345?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:15","pubTimestamp":1789143327,"startTime":"0","endTime":"0","summary":"• Eaton experienced positive price momentum driven by strong energy infrastructure demand.\n• The Electrical Americas segment shows robust order backlogs ensuring revenue visibility.\n• Annual revenue reached $27.45B with net profit totaling $4.09B.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20250507/3f7912a7588a49caa2333d6c2aad51c7shutterstock_2410386915.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250507/3f7912a7588a49caa2333d6c2aad51c7shutterstock_2410386915.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262163959-market-movers-etn-20260911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096362180.USD","LU2506951792.HKD","LU1064131342.USD","IE0004445239.USD","LU1861219969.SGD","GRID","BK4096","LU0957791311.USD","ZAP","LU1989764748.USD","IE00B19Z8W00.USD","IE0034235188.USD","LU2249611893.SGD","LU2360107325.USD","LU1861214812.USD","IE00BKVL7J92.USD","LU1988902786.USD","BK4533","BK4543","JOUL","POWR","LU2357125470.USD","ETN","IVEP","LU0823414478.USD","LU0061474960.USD","IE00B19Z9505.USD","BK4588","IE00BGHQF417.EUR","LU2294711713.HKD","IE00BZ1G4Q59.USD","IE00BZ199S13.USD","POW","ETNG","IE00B3CCJ633.GBP","LU1989764664.SGD","MADE","IE00B2PGVK34.USD","LU1074936037.SGD","LU1815333072.USD","IE00B19Z8X17.USD","BK4585","IE00BD6J9T35.USD","LU0823414551.USD","LU2264538146.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666209905","title":"Ge Vernova Inc Stock (GEV) Opened Up by 3.81% on Sep 11: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2666209905","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666209905?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:47","pubTimestamp":1789134438,"startTime":"0","endTime":"0","summary":"• Jefferies raised its price target and reaffirmed a Buy rating on GE Vernova.\n• The company benefits from energy transition tailwinds and strong power demand.\n• GE Vernova reported annual revenue of $38.07B and net profit of $4.88B.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262163649-market-movers-gev-20260911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","GEVG","LU2065170008.USD","SMRF","JOUL","IE0004086264.USD","LU2264538146.SGD","TRUI","LU2098885051.SGD","GEVX","GEV","LU2543165471.USD","LU1303367103.USD","LU1093756325.SGD","LU0724618433.USD","LU2506951792.HKD","POWR","LU2298322129.HKD","LU2249611893.SGD","NUKX","BK4182","LU0823414551.USD","LU2294711713.HKD","LU2065171311.SGD","IE0004091025.USD","LU1064131342.USD","PUI","EXI","LU0124384867.USD","LU2065169927.USD","FRNW","LU1978683503.SGD","GASZ","LU2357125470.USD","LU2065171402.SGD","RCTR","LU0823414478.USD","GEVC","CNRG","UXI","LU1093756168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666524365","title":"Ge Vernova Inc. : Jefferies Raises Target Price to $1,185.00 from $1,155.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2666524365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666524365?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:11","pubTimestamp":1789128685,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nFWN4530IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXI","LU2543165471.USD","GEVX","PUI","LU1064131342.USD","POWR","LU0124384867.USD","IE0004086264.USD","LU2065171402.SGD","LU1093756168.USD","CNRG","IE0004091025.USD","JOUL","LU2098885051.SGD","GEVG","BK4182","LU2298322129.HKD","LU2357125470.USD","NUKX","LU2065171311.SGD","UXI","RCTR","LU0823414551.USD","GEVC","LU1093756325.SGD","GASZ","LU1303367103.USD","GEV","LU1978683503.SGD","LU2506951792.HKD","LU2065170008.USD","LU2264538146.SGD","LU1988902786.USD","SMRF","LU0724618433.USD","TRUI","LU2249611893.SGD","LU0823414478.USD","FRNW","LU2294711713.HKD","LU2065169927.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666808516","title":"Quanta Services Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666808516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666808516?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:41","pubTimestamp":1789072860,"startTime":"0","endTime":"0","summary":"DJ Quanta Services Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Quanta Services Inc.  slipped 1.32% to $618.73 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.This was the stock's second consecutive day of losses.Quanta Services Inc. closed 21.56% short of its 52-week high of $788.75, which the company achieved on May 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as AECOM  fell 1.77% to $62.89, MasTec Inc.  fell 3.52% to $232.20, and EMCOR Group Inc.  fell 0.79% to $748.33.Trading volume  remained 532,788 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","LU1093756168.USD","LU1917777945.USD","LU2244417387.USD","BK4516","LU0323239441.USD","LU2106854487.HKD","LU2238339852.HKD","LU2394011477.USD","ZAP","LU2265009873.SGD","LU2355687059.USD","LU2023250504.SGD","LU0274383776.USD","BK4585","LU0323240290.USD","HWAY","LU1093756325.SGD","BK4129","LU1939255532.USD","ACM","LU0203345920.USD","LU1861219969.SGD","LU1974910355.USD","LU2023250843.SGD","LU0353189680.USD","LU1261432733.SGD","JOUL","GRID","LU2237438978.USD","AIRR","LU0353189763.USD","LU0124676726.USD","LU2308191902.HKD","POW","BK4588","POWR","BK4567","LU1804176565.USD","EME","LU2360107325.USD","PWR","LU2463526074.USD","LU0187121727.USD","LU0203347892.USD","MTZ","LU1861214812.USD","LU0054578231.USD","LU0689626769.HKD","LU2298064838.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JOUL\",params:#limit:6,delay:false,,,undefined,":[]}}