US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Keel Infrastructure Corp

3.71

-0.0200-0.54%

Post-market: 3.720.0100+0.27%19:59 EDT

Volume:32.71M

Turnover:121.28M

Market Cap:2.29B

PE:-5.02

High:3.86

Open:3.72

Low:3.63

Close:3.73

52wk High:7.37

52wk Low:1.62

Shares:618.00M

Float Shares:589.00M

Volume Ratio:1.01

T/O Rate:5.55%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7386

EPS(LYR):-0.5200

ROE:-75.64%

ROA:-8.92%

PB:6.97

PE(LYR):-7.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Powersecure Executes Agreement with Keel Infrastructure to Support Moses Lake Data Center Campus

THOMSON REUTERS

Cboe data suggests bullish flow in Keel Infrastructure Corp. with shares up 8.79%

Movement Alert｜Keel Infrastructure Corp Rises 8.21% in Regular Trading, Trading at $3.7501

Movement Alert｜Keel Infrastructure Corp Rises 8.04% in Regular Trading, Trading at $3.365

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/KEEL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KEEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","market":"US","secType":"STK","nameCN":"Keel Infrastructure Corp","latestPrice":3.71,"timestamp":1788984000000,"preClose":3.73,"halted":0,"volume":32706437,"hourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.71,"latestTime":"19:59 EDT","volume":970684,"amount":3599640.323995,"timestamp":1788998396842,"change":0.01,"changeRate":0.002695,"amplitude":0.016173},"delay":0,"changeRate":-0.005361930294906171,"floatShares":589000000,"shares":618000000,"eps":-0.738615,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"09-09 16:00:00 EDT","open":3.72,"high":3.86,"low":3.63,"amount":121278405.4340426,"amplitude":0.061662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.738615,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.73,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.73,"latestTime":"09:29 EDT","volume":402719,"amount":1488306.861474,"timestamp":1788960583120,"change":0.01,"changeRate":0.002681,"amplitude":0.040214},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.71,"latestTime":"19:59 EDT","volume":970684,"amount":3599640.323995,"timestamp":1788998396842,"change":0.01,"changeRate":0.002695,"amplitude":0.016173},"volumeRatio":1.008106,"optionData":{"bulkOrders":[{"symbol":"KEEL","call":true,"expireDate":1795150800000,"strike":"5.0","timestamp":1788960741754,"price":0.4,"volume":2472,"amount":98880,"type":"+"},{"symbol":"KEEL","call":true,"expireDate":1799989200000,"strike":"5.0","timestamp":1788983516444,"price":0.54,"volume":1340,"amount":72360,"type":"+"}]},"impliedVol":1.0769,"impliedVolPercentile":0.1009},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","floatShares":589000000,"roa":"-8.92%","roe":"-75.64%","lyrEps":-0.52,"volumeRatio":1.008106,"shares":618000000,"dividePrice":0,"high":3.86,"amplitude":0.061662,"preClose":3.73,"low":3.63,"week52Low":1.62,"pbRate":"6.97","psRate":"12.19","week52High":7.37,"institutionHeld":0,"latestPrice":3.71,"eps":-0.738615,"divideRate":0,"volume":32706437,"delay":0,"ttmEps":-0.738615,"open":3.72,"prevYearClose":2.35,"prevWeekClose":3.47,"prevMonthClose":3.15,"prevQuarterClose":5.74,"fiveDayClose":3.07,"twentyDayClose":3.29,"sixtyDayClose":5.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"KEEL","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2026-05-11","symbol":"KEEL","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2026-04-06","symbol":"KEEL","reason":null,"defaultRemindTime":1775482200000,"announcedDate":"2026-04-02","type":"delisting","dateTimestamp":1775448000000},{"market":"US","date":"2026-03-31","symbol":"KEEL","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-13","symbol":"KEEL","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.75,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1784779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEEL","date":"2026-09-08","current":-5.022915,"percent":0.795918,"low":-10.74279,"twenty":-8.889416,"median":-6.885635,"eighty":-4.882643,"high":-4.233451,"avg":-6.975615,"sd":1.807013,"marketCap":2142979045},"quantilePoints":[{"date":"2026-04-17","current":-4.233451,"twenty":-4.357056,"median":-4.310704,"eighty":-4.264352,"marketCap":1204603183.23},{"date":"2026-04-24","current":-5.017285,"twenty":-4.660107,"median":-4.469871,"eighty":-4.351537,"marketCap":1427638348.58},{"date":"2026-05-01","current":-6.419531,"twenty":-6.360209,"median":-4.862431,"eighty":-4.40434,"marketCap":1826638945},{"date":"2026-05-08","current":-8.495815,"twenty":-6.953433,"median":-6.122919,"eighty":-4.469943,"marketCap":2417433059},{"date":"2026-05-15","current":-7.424037,"twenty":-7.333306,"median":-6.55053,"eighty":-4.517701,"marketCap":2779143741},{"date":"2026-05-22","current":-7.484466,"twenty":-7.353179,"median":-6.683244,"eighty":-4.769518,"marketCap":2801764940},{"date":"2026-05-29","current":-9.065237,"twenty":-7.758681,"median":-6.790862,"eighty":-5.017285,"marketCap":3393517018},{"date":"2026-06-05","current":-9.565277,"twenty":-8.728867,"median":-6.905221,"eighty":-5.80512,"marketCap":3580703900},{"date":"2026-06-12","current":-8.903934,"twenty":-8.879738,"median":-7.069745,"eighty":-6.122919,"marketCap":3333134153},{"date":"2026-06-18","current":-9.629798,"twenty":-9.078141,"median":-7.478859,"eighty":-6.360209,"marketCap":3604857046},{"date":"2026-06-26","current":-9.468495,"twenty":-9.487851,"median":-8.016766,"eighty":-6.521226,"marketCap":3544474181},{"date":"2026-07-02","current":-8.678109,"twenty":-9.507208,"median":-8.342959,"eighty":-6.551306,"marketCap":3248598142},{"date":"2026-07-10","current":-7.807072,"twenty":-9.381391,"median":-7.807072,"eighty":-6.613314,"marketCap":2922530670},{"date":"2026-07-17","current":-6.347279,"twenty":-9.284609,"median":-7.629639,"eighty":-6.613314,"marketCap":2376065741},{"date":"2026-07-24","current":-7.758681,"twenty":-9.200732,"median":-7.500596,"eighty":-6.613314,"marketCap":2904415811},{"date":"2026-07-31","current":-6.532777,"twenty":-9.149115,"median":-7.484466,"eighty":-6.532777,"marketCap":2445506036},{"date":"2026-08-07","current":-6.16178,"twenty":-9.129758,"median":-7.413925,"eighty":-6.410053,"marketCap":2306625446},{"date":"2026-08-14","current":-4.711822,"twenty":-9.10395,"median":-7.242511,"eighty":-6.290823,"marketCap":2044167331},{"date":"2026-08-21","current":-4.797232,"twenty":-9.045881,"median":-7.051281,"eighty":-5.892941,"marketCap":2081221724},{"date":"2026-08-28","current":-4.996524,"twenty":-8.971681,"median":-7.000557,"eighty":-5.026063,"marketCap":2167681974},{"date":"2026-09-04","current":-4.768762,"twenty":-8.894256,"median":-6.905221,"eighty":-4.876949,"marketCap":2068870260},{"date":"2026-09-08","current":-4.939584,"twenty":-8.889416,"median":-6.885635,"eighty":-4.882643,"marketCap":2142979045}],"updateTime":1789021696679},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666362895","title":"Powersecure Executes Agreement with Keel Infrastructure to Support Moses Lake Data Center Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2666362895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666362895?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:00","pubTimestamp":1788962411,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA5NVV1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2347655156.SGD","XLU","BK4585","LU0795875169.SGD","LU0912757837.SGD","LU1621768206.USD","IE00BMG7P819.SGD","SO","BK4081","LU1621767810.EUR","BK4588","LU0211327993.USD","VPU","LU1732800096.USD","KEEX","LU0795875086.SGD","FUTY","FPWR","KEEL","LU0211328371.USD","LU1718418525.SGD","LU0070217475.USD","LU0098860793.USD","LU2133065610.SGD","WGMI","IE00BMG7P694.USD","LU1621768115.EUR","LU1732799900.SGD","LU2347655073.USD","BK4023","TRUU","LU1621767737.EUR","IDU","IE00B29SXL02.USD","LU0726765562.USD","LU1929549753.HKD","LU0310799852.SGD","LU2384288077.EUR","LU1267930490.SGD","UPW","IE00BMG7P926.USD","JXI","LU1162221912.USD","RCTR","LU0320765646.SGD","IE00BMG7P587.USD","IE00B29SXK94.USD","IVEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666372226","title":"Cboe data suggests bullish flow in Keel Infrastructure Corp. with shares up 8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666372226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666372226?lang=en_us&edition=fundamental","pubTime":"2026-09-09 03:40","pubTimestamp":1788896409,"startTime":"0","endTime":"0","summary":"Cboe data suggests bullish flow in Keel Infrastructure Corp. (KEEL), with shares up 30c, or 8.79%, near $3.77. Options volume roughly in line with ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-keel-infrastructure-corp-with-shares-up-8-79-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-keel-infrastructure-corp-with-shares-up-8-79-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KEEL","KEEX","WGMI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173740315","title":"Movement Alert｜Keel Infrastructure Corp Rises 8.21% in Regular Trading, Trading at $3.7501","url":"https://stock-news.laohu8.com/highlight/detail?id=1173740315","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173740315?lang=en_us&edition=fundamental","pubTime":"2026-09-08 22:45","pubTimestamp":1788878754,"startTime":"0","endTime":"0","summary":"On September 8, Keel Infrastructure Corp rose 8.21% in regular trading, trading at $3.7501 USD/share, with Turnover of $51.07 million.Within the Application Software sector where Keel Infrastructure...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127369205","title":"Movement Alert｜Keel Infrastructure Corp Rises 8.04% in Regular Trading, Trading at $3.365","url":"https://stock-news.laohu8.com/highlight/detail?id=1127369205","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127369205?lang=en_us&edition=fundamental","pubTime":"2026-09-04 03:25","pubTimestamp":1788463557,"startTime":"0","endTime":"0","summary":"On September 3, Keel Infrastructure Corp rose 8.04% in regular trading, trading at $3.365/share, with Turnover of $94.55 million.Within the Application Software sector where Keel Infrastructure Corp...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEEL\",params:#limit:6,delay:false,,,undefined,":[]}}