US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares 2x Long MELI Daily ETF

9.69

-0.5687-5.54%

Pre-market: 9.700.0087+0.09%08:09 EDT

Volume:50.83K

Turnover:492.13K

Market Cap:6.54M

PE:- -

High:10.00

Open:10.00

Low:9.48

Close:10.26

52wk High:26.67

52wk Low:6.74

Shares:674.79K

Float Shares:674.79K

Volume Ratio:0.97

T/O Rate:7.53%

Dividend:1.47

Dividend Rate:15.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MercadoLibre: Prices $1 Bln of 5.850% Senior Unsecured Notes Due 2036 - SEC Filing

THOMSON REUTERS

MercadoLibre Targets up to $1.5 Billion in 10-Year Bond Sale, IFR Reports

IRSA Publishes Fy2026 Annual Report

Magalu Confirms Mercado Livre Partnership to List 27,000 Items on Marketplace Platform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/KMLI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KMLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLI\",,,,,undefined,":{"symbol":"KMLI","market":"US","secType":"STK","nameCN":"KraneShares 2x Long MELI Daily ETF","latestPrice":9.6913,"timestamp":1788984000000,"preClose":10.26,"halted":0,"volume":50825,"hourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.6913,"latestTime":"08:09 EDT","volume":58,"amount":565.160004,"timestamp":1789042179308,"change":0.0087,"changeRate":0.000898,"amplitude":0.01135},"delay":0,"changeRate":-0.05542884990253409,"floatShares":674790,"shares":674790,"eps":0,"marketStatus":"Pre-Mkt","change":-0.5687,"latestTime":"09-10 08:11:48 EDT","open":10,"high":10,"low":9.48,"amount":492130.85125,"amplitude":0.050682,"askPrice":9.79,"askSize":3,"bidPrice":9.67,"bidSize":2,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":9.6913,"nav":10.22,"aum":6896357.05,"dividendRate":0.151394,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.6913,"latestTime":"08:09 EDT","volume":58,"amount":565.160004,"timestamp":1789042179308,"change":0.0087,"changeRate":0.000898,"amplitude":0.01135},"postHourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.6913,"latestTime":"18:44 EDT","volume":432,"amount":4252.4452,"timestamp":1788993840990,"change":0.0187,"changeRate":0.00193,"amplitude":0.030956},"volumeRatio":0.9668135207041486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMLI\",,,,,undefined,":{"symbol":"KMLI","floatShares":674790,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9668135207041486,"shares":674790,"dividePrice":1.4672,"high":10,"amplitude":0.050682,"preClose":10.26,"low":9.48,"week52Low":6.74,"pbRate":"--","week52High":26.67,"institutionHeld":0,"latestPrice":9.6913,"committee":-0.2,"eps":0,"divideRate":0.151394,"volume":50825,"delay":0,"ttmEps":0,"open":10,"prevYearClose":13.8015,"prevWeekClose":10.7866,"prevMonthClose":10.3949,"prevQuarterClose":8.3566,"fiveDayClose":10.6332,"twentyDayClose":10.63,"sixtyDayClose":7.4189},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMLI\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"KMLI","amount":0.015241,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多MELI ETF-KraneShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-12-22","symbol":"KMLI","amount":1.451826,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"2倍做多MELI ETF-KraneShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMLI\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":1.451826,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.015241,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMLI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMLI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666555887","title":"MercadoLibre: Prices $1 Bln of 5.850% Senior Unsecured Notes Due 2036 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2666555887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666555887?lang=en_us&edition=fundamental","pubTime":"2026-09-10 05:13","pubTimestamp":1788988396,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nFWN4511B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107671.USD","LU0050427557.USD","LU0175139822.USD","IE00B5949003.HKD","LU2290526834.HKD","LU1861220033.SGD","LU0289739343.SGD","IE00B8L5B284.USD","LU0053687314.USD","IE00B1B80R65.USD","LU0552385451.USD","LU0786609619.USD","SGXZ51526630.SGD","KMLI","LU1868837722.USD","ONLN","LU0057025933.USD","LU0143863784.USD","LU2543165471.USD","MELI","LU0823411888.USD","BK4220","LU2097829019.USD","LU0107464264.USD","LU1861215975.USD","LU0390134368.USD","IE00B8HQ1Z84.USD","LU0456842615.SGD","GB00BDT5M118.USD","BK4566","LU0106959298.USD","LU0289961442.SGD","LU2265009873.SGD","SGXZ99366536.SGD","BK4585","LU2360107168.USD","LU1861217088.USD","IE0009356076.USD","LU0289960550.SGD","BK4548","BK4588","LU0210535034.USD","LU2279701549.SGD","SGXZ81514606.USD","LU0511384066.AUD","LU0143863198.USD","BK4581","LU0532187761.SGD","LU0354030511.USD","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666312455","title":"MercadoLibre Targets up to $1.5 Billion in 10-Year Bond Sale, IFR Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2666312455","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666312455?lang=en_us&edition=fundamental","pubTime":"2026-09-10 00:07","pubTimestamp":1788970058,"startTime":"0","endTime":"0","summary":"MercadoLibre targets up to $1.5 billion in 10-year bond sale, IFR reportsSept 9 (Reuters)-MercadoLibreMELI.Oon Wednesday launched a 10-year U.S. dollar bond offer that could raise as much as $1.5 bill","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL1N4510RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","IE00BKVL7J92.USD","LU0211331839.USD","VFH","JPO","LU0964807845.USD","LU2054465674.USD","LU0859254822.USD","LU2097829019.USD","LU0128525689.USD","KMLI","IE00BGV7N243.SGD","GSX","LU0742534661.SGD","IXG","LU2357305700.SGD","IE00B775SV38.USD","LU0971096721.USD","FTXO","LU0345769631.USD","LU0289960550.SGD","LU0390134368.USD","LU2129689605.HKD","MELI","IE00B3S45H60.SGD","IYF","LU1551013342.USD","XLF","LU2505996509.AUD","BK4588","TFNS","LU1880398554.USD","LU2237443622.USD","LU0251142724.SGD","LU1366333091.USD","KBWB","LU1116320901.HKD","FNCL","IYG","ONLN","LU0345770993.USD","JPMO","BAC","LU0511384066.AUD","LU0320765646.SGD","TRUF","LU2896262040.SGD","IE0034235303.USD","LU0310800965.SGD","UYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665541353","title":"IRSA Publishes Fy2026 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2665541353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665541353?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:43","pubTimestamp":1788558194,"startTime":"0","endTime":"0","summary":"IRSA publishes FY2026 annual reportIRSA published its fiscal 2026 annual report, highlighting broad-based strength across shopping malls, offices, hotels, and mixed-use development.Expanded the mall p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL8bMbPL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGV7N243.SGD","LU2290526834.HKD","SGXZ81514606.USD","KMLI","LU0053687314.USD","ONLN","IE00B5949003.HKD","LU0431992006.USD","LU1861220207.SGD","LU0354030438.USD","LU0069063385.USD","LU0289961442.SGD","LU0472753341.HKD","IE00B8L5B284.USD","BK4566","LU0289739343.SGD","IE00B1B80R65.USD","LU0868486357.SGD","LU1861220033.SGD","LU0143863784.USD","LU0456842615.SGD","LU0107464264.USD","LU2211815571.USD","LU0050427557.USD","LU1868838027.USD","LU2355687059.USD","LU0390134368.USD","LU0175139822.USD","SGXZ51526630.SGD","LU1868837565.USD","LU1804176565.USD","LU2265009873.SGD","BK4220","MELI","BK4122","LU0210535034.USD","BK4585","LU0354030511.USD","SGXZ99366536.SGD","LU2543165471.USD","LU0057025933.USD","GB00BDT5M118.USD","IE00B0JY6N72.USD","LU0511384066.AUD","LU0106959298.USD","BK4588","LU1868837722.USD","LU0143863198.USD","LU0823411888.USD","LU0289960550.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664380722","title":"Magalu Confirms Mercado Livre Partnership to List 27,000 Items on Marketplace Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2664380722","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664380722?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:13","pubTimestamp":1788480794,"startTime":"0","endTime":"0","summary":"Magalu confirms Mercado Livre partnership to list 27,000 items on marketplace platformMagazine Luiza confirmed a commercial partnership with Mercado Livre to list about 27,000 Magalu ecosystem items on its platform.Initial rollout covers products sold by Magazine Luiza, KaBuM!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL4DgCgZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","LU0143863784.USD","SGXZ51526630.SGD","IE0009356076.USD","MELI","BK4548","LU0354030511.USD","IE00B5949003.HKD","BK4122","BK4581","LU0106959298.USD","LU0143863198.USD","LU0456842615.SGD","LU0069063385.USD","BK4585","LU0390134368.USD","LU0057025933.USD","LU1804176565.USD","LU0050427557.USD","ONLN","IE00BGV7N243.SGD","IE00B0JY6N72.USD","LU2360107671.USD","LU0431992006.USD","LU0868486357.SGD","LU2355687059.USD","KMLI","LU0289739343.SGD","LU0823411888.USD","LU1868837565.USD","LU0053687314.USD","LU1861220207.SGD","IE00B1B80R65.USD","MGLUY","BK4220","LU1868838027.USD","IE00B0169N27.USD","IE00B8L5B284.USD","BK4114","LU0354030438.USD","LU0552385451.USD","LU0472753341.HKD","LU0289960550.SGD","LU0786609619.USD","LU1861217088.USD","LU1861220033.SGD","BK4588","LU0511384066.AUD","LU1861215975.USD","IE00B8HQ1Z84.USD","LU2211815571.USD","LU2265009873.SGD","SGXZ81514606.USD","LU2279701549.SGD","LU2290526834.HKD","LU0175139822.USD","LU1868837722.USD","LU0289961442.SGD","SGXZ99366536.SGD","LU2097829019.USD","LU0210535034.USD","LU2543165471.USD","LU0107464264.USD","GB00BDT5M118.USD","BK4566","LU0532187761.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KMLI\",params:#limit:6,delay:false,,,undefined,":[]}}