US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill HALO ETF

25.78

+0.10000.39%

Post-market: 25.780.00000.00%19:31 EDT

Volume:14.33K

Turnover:369.95K

Market Cap:51.04M

PE:-40.61

High:25.95

Open:25.95

Low:25.75

Close:25.68

52wk High:27.25

52wk Low:24.35

Shares:1.98M

Float Shares:1.98M

Volume Ratio:0.73

T/O Rate:0.72%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6348

ROE:-67.69%

ROA:-26.22%

PB:2.60

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cummins Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

AutoZone Inc. Stock Underperforms Thursday When Compared to Competitors

CSX Corp. Stock Outperforms Competitors on Strong Trading Day

Philip Morris International Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/LOHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LOHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOHA\",,,,,undefined,":{"symbol":"LOHA","market":"US","secType":"STK","nameCN":"Roundhill HALO ETF","latestPrice":25.78,"timestamp":1789156800000,"preClose":25.68,"halted":0,"volume":14330,"hourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.78,"latestTime":"19:31 EDT","volume":17,"amount":439.01,"timestamp":1789169509835,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0038940809968847907,"floatShares":1980000,"shares":1980000,"eps":-0.634803,"marketStatus":"Market Closed","change":0.1,"latestTime":"09-11 16:00:00 EDT","open":25.95,"high":25.95,"low":25.75,"amount":369953.52595,"amplitude":0.007788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.634803,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1608699600000,"exchange":"CBOE","adjPreClose":25.68,"nav":25.7,"aum":50886000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.99,"preClose":25.68,"latestTime":"08:57 EDT","volume":6,"amount":155.94,"timestamp":1789131445084,"change":0.31,"changeRate":0.012072,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.78,"latestTime":"19:31 EDT","volume":17,"amount":439.01,"timestamp":1789169509835,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7309956465959809,"impliedVol":0.045,"impliedVolPercentile":0.0385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOHA\",,,,,undefined,":{"symbol":"LOHA","floatShares":1980000,"roa":"-26.22%","roe":"-67.69%","lyrEps":0,"volumeRatio":0.7309956465959809,"shares":1980000,"dividePrice":0,"high":25.95,"amplitude":0.007788,"preClose":25.68,"low":25.75,"week52Low":24.35,"pbRate":"2.60","psRate":"0.84","week52High":27.25,"institutionHeld":0,"latestPrice":25.78,"eps":-0.634803,"divideRate":0,"volume":14330,"delay":0,"ttmEps":-0.634803,"open":25.95,"prevYearClose":25.08,"prevWeekClose":26.41,"prevMonthClose":26.39,"prevQuarterClose":25.83,"fiveDayClose":26.4,"twentyDayClose":26.93,"sixtyDayClose":25.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOHA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666749405","title":"Cummins Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2666749405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666749405?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:44","pubTimestamp":1789159440,"startTime":"0","endTime":"0","summary":"DJ Cummins Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cummins Inc.  rallied 1.22% to $556.75 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.86% to 7,656.98 and the Dow Jones Industrial Average  rising 0.98% to 52,573.29.The stock's rise snapped a two-day losing streak.Cummins Inc. closed 24.54% short of its 52-week high of $737.76, which the company achieved on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Caterpillar Inc.  rose 1.69% to $818.57, Aptiv PLC  fell 0.33% to $45.54, and Paccar Inc.  rose 0.13% to $122.73.Trading volume  remained 252,230 below its 50-day average volume of 955,426.Data source: Dow Jones Market Data, FactSet. Data compiled September 11, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOHA","CMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666351637","title":"AutoZone Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666351637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666351637?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:52","pubTimestamp":1789073520,"startTime":"0","endTime":"0","summary":"DJ AutoZone Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AutoZone Inc.  slid 1.01% to $2,881.47 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.This was the stock's third consecutive day of losses.AutoZone Inc. closed 34.33% below its 52-week high of $4,388.11, which the company achieved on September 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as O'Reilly Automotive Inc.  fell 0.66% to $85.51, Advance Auto Parts Inc.  fell 0.16% to $43.31, and CarParts.com Inc.  fell 13.10% to $8.69.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOHA","AZO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516870","title":"CSX Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516870?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:42","pubTimestamp":1789072920,"startTime":"0","endTime":"0","summary":"DJ CSX Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CSX Corp.  advanced 1.39% to $49.04 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.The stock's rise snapped a two-day losing streak.CSX Corp. closed 8.51% below its 52-week high of $53.60, which the company reached on July 27th.The stock outperformed some of its competitors Thursday, as Union Pacific Corp.  rose 0.37% to $285.78 and Norfolk Southern Corp.  remained unchanged.Trading volume  remained 1.3 million below its 50-day average volume of 11.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSX","LOHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666515703","title":"Philip Morris International Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666515703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666515703?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:33","pubTimestamp":1789072380,"startTime":"0","endTime":"0","summary":"DJ Philip Morris International Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  advanced 2.19% to $189.77 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.This was the stock's third consecutive day of gains.Philip Morris International Inc. closed 8.66% short of its 52-week high of $207.76, which the company reached on July 28th.The stock outperformed some of its competitors Thursday, as Altria Group Inc.  rose 1.33% to $68.79, Universal Corp.  fell 0.15% to $45.33, and Mativ Holdings Inc.  fell 0.88% to $12.33.Trading volume  remained 179,574 below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOHA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOHA\",params:#limit:6,delay:false,,,undefined,":[]}}