US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

13.21

-0.4150-3.05%

Volume:18.88K

Turnover:248.44K

Market Cap:34.21M

PE:- -

High:13.26

Open:13.25

Low:13.05

Close:13.63

52wk High:32.28

52wk Low:8.22

Shares:2.59M

Float Shares:2.59M

Volume Ratio:0.53

T/O Rate:0.73%

Dividend:3.97

Dividend Rate:30.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Holds at $78K: Macro Pressures Define the Critical Bull-Bear Threshold

Bitcoin Clings to $78K While Meme Coins Slide 10% Leading the Crypto Downtrend

Bitcoin Drops Sharply on Hot Inflation Print

Equity Markets Poised for Upside Shift in Coming Weeks, Strategist Weighs In: This Sector Will Lead the Next Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/MAXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAXI\",,,,,undefined,":{"symbol":"MAXI","market":"US","secType":"STK","nameCN":"SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF","latestPrice":13.21,"timestamp":1789068829747,"preClose":13.625,"halted":0,"volume":18875,"delay":0,"changeRate":-0.03045871559633021,"floatShares":2590001,"shares":2590001,"eps":0,"marketStatus":"Trading","change":-0.415,"latestTime":"09-10 15:38:00 EDT","open":13.25,"high":13.26,"low":13.045,"amount":248441.92325,"amplitude":0.01578,"askPrice":13.18,"askSize":100,"bidPrice":13.14,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.625,"sharesOutstanding":3100001,"nav":13.7143,"aum":35519326.14,"dividendRate":0.300159,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":13.625,"latestTime":"09:29 EDT","volume":7502,"amount":98876.765108,"timestamp":1789046998288,"change":-0.435,"changeRate":-0.031927,"amplitude":0.06011},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.625,"latestTime":"19:30 EDT","volume":216,"amount":2958.11,"timestamp":1788996606860,"change":0.075,"changeRate":0.005505,"amplitude":0.002936},"volumeRatio":0.526361,"impliedVol":0.3949,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAXI\",,,,,undefined,":{"symbol":"MAXI","floatShares":2590001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.526361,"shares":2590001,"dividePrice":3.9651,"high":13.26,"amplitude":0.01578,"preClose":13.625,"low":13.045,"week52Low":8.22,"pbRate":"--","week52High":32.28,"institutionHeld":0,"latestPrice":13.21,"committee":0.75,"eps":0,"divideRate":0.300159,"volume":18875,"delay":0,"ttmEps":0,"open":13.25,"prevYearClose":14.2976,"prevWeekClose":14.315,"prevMonthClose":13.8857,"prevQuarterClose":8.295,"fiveDayClose":13.1331,"twentyDayClose":8.7629,"sixtyDayClose":9.415},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAXI\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"MAXI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"比特币期货ETF-Simplify","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"MAXI","amount":0.03,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"比特币期货ETF-Simplify","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"MAXI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"比特币期货ETF-Simplify","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"MAXI","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"比特币期货ETF-Simplify","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"MAXI","amount":0.1,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"比特币期货ETF-Simplify","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAXI\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-10-31","value":0.01355,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-11-30","value":0.00673,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.4399,"currency":"USD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-02-28","value":0.15,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-03-31","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136545172","title":"Bitcoin Holds at $78K: Macro Pressures Define the Critical Bull-Bear Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=1136545172","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136545172?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:47","pubTimestamp":1789048054,"startTime":"0","endTime":"0","summary":"Bitcoin is locked in a tense consolidation around the $78,000 mark as markets wrestle with a broad set of macroeconomic shocks that many traders may still be underestimating. The central tension in...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","CRPT","MAXI","BITY","MSTP","CBXJ","MSTX","ARKB","EZBC","MSST","BTCI","BETH","WNTR","83042","CBTO","BTCC","HODL","BTFX","03042","03439","GDLC","BFJL","IBIT","TXXH","MSBT","BITB","CBOY","CBOO","BITW","YBTC","BTF","BK4588","CBXO","BEGS","BK1611","NGHT","ARKY","QBF","MSTK","HECO","BITX","BTGD","BITC","SMST","MSTC","09042","BAGY","IMST","MST","09008","MNRS","MSTU","MSII","BTCZ","CBOJ","07799","BK4585","LFGY","DAPP","09439","MSDD","BRRR","BTYB","BTCW","OOQB","MTYY","MSTW","FBTC","BK4601","WGMI","BKCH","CBXY","SBIT","BTCO","MSTY","BCCC","BTRN","BTCL","BK4594","MBTmain","07399","BETE","DFII","STCE","CBXA","NCIQ","BITQ","03008","BTC","XBTY","YBIT","BFAP","GBTC","BPI","MSTZ","CBTY","CBOA","CBTJ","CBTA","BITI","BITU","DEFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169579247","title":"Bitcoin Clings to $78K While Meme Coins Slide 10% Leading the Crypto Downtrend","url":"https://stock-news.laohu8.com/highlight/detail?id=1169579247","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169579247?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:43","pubTimestamp":1789047805,"startTime":"0","endTime":"0","summary":"The cryptocurrency market is showing pronounced divergence, with Bitcoin (BTC) barely holding its ground near the $78,000 level even as meme coins and smaller-cap digital assets suffer widespread...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBIT","CBOA","ETHD","ETHT","BITO","ETHU","SETH","CBOO","DFII","BTCW","CBTO","HODL","BAGY","EZET","EETH","BTC","BTCI","ETCO","IBIT","BNB","BETH","ETQ","CBXA","YBTC","ARKB","BFJL","BITU","BTF","GBTC","CBOY","MNRS","FETH","TETH","BTC.USD.CC","BITB","BTCmain","CBOJ","BTRN","CBTA","FBTC","QETH","ESK","ETHE","CBXY","ETH.USD.CC","CBXO","ETHmain","CBTJ","BTCO","ETHI","ETHV","ETU","XBTY","ETH","EZBC","BPI","ETHA","BITX","CBXJ","CBTY","DEFI","BTCC","QBF","BCCC","BITY","BTCL","BTCZ","BITI","BFAP","ETHW","MAXI","YETH","BETE","BRRR","MBTmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599398","title":"Bitcoin Drops Sharply on Hot Inflation Print","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599398?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:32","pubTimestamp":1789047120,"startTime":"0","endTime":"0","summary":"1332 GMT - Bitcoin falls sharply on the release of U.S. inflation data. The producer-price index rose by 0.4% in August, in line with economists' forecasts. Bitcoin falls 1.8% to $76,866.11. Ether also falls sharply, dropping 2.1% to $2,415.76. Markets increased their bets on a Federal Reserve rate hike next week, with the probability of a quarter-point increase rising to 69.6%, according to LSEG. The prospect of higher interest rates makes non-yielding assets like cryptocurrencies less attractive.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TETH","FBTC","BTC.USD.CC","BITI","ETHE","CBTO","BAGY","SETH","DEFI","ESK","CBXO","CBTY","QBF","YETH","BITU","EETH","BFAP","BTCZ","ETHD","BTRN","SBIT","BTC","ETHT","BTCC","CBXA","CBTJ","FETH","BCCC","BTF","HODL","BK4601","BITB","MNRS","CBTA","IBIT","ETH","BTCL","BITX","EZET","QETH","YBTC","ETHU","BITY","CBOY","BFJL","CBOO","BTCW","ETQ","ETU","XBTY","MAXI","ARKB","CBOJ","ETHA","BETE","CBXY","BETH","CBOA","BRRR","ETHV","ETH.USD.CC","DFII","ETHW","EZBC","GBTC","ETCO","BPI","BTCI","CBXJ","BTCO","BITO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140548200","title":"Equity Markets Poised for Upside Shift in Coming Weeks, Strategist Weighs In: This Sector Will Lead the Next Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1140548200","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140548200?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:45","pubTimestamp":1789044349,"startTime":"0","endTime":"0","summary":"At the 2026 Financial Institution Annual Meeting held today, September 10th, Zhang Yidong, Executive Committee Member and Chief Economist of Haitong International, delivered a comprehensive analysis...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZROZ","XBIL","TLTI","JPST","BFJL","US12M.BOND","MAXI","TLT","TSYW","VTHR","HMOP","UBT","TMF","BITB","UTWY","IBIT","BK4585","US3Y.BOND","FLGV","SGOV","BBIB","CBTJ","QBF","BNDW","ARKB","GBTC","MTNmain","US6M.BOND","IGOV","BND","LQDU","MINT","ZTmain","GOLY","BWZ","BTCO","CBXJ","BTRN","LQDD","LIAJ","BK4504","BETE","BAGY","BTCW","BWX","HODL","UBmain","TBIL","UFIV","CBOY","MYCN","BTCZ","SHV","YBTC","BK4550","EDV","VGIT","BTCI","CBXA","BITX","BTCC","US7Y.BOND","BCCC","HYGD","BIL","BITO","TYO","VCSH","BRRR","VGLT","AGG","AIPO","CHAT","AGIX","ARTY","BBSB","US10Y.BOND","BK4535","IEF","HYG","GOVT","GBIL","XBTY","BPI","BITC","SBIT","TBT","LQD","ISHG","BITU","ZBmain","BFAP","BK4561","CBTA","TNmain","VCIT","EZBC","FBTC","BETH","VGSH","MUB","QTOC","BOND","HYGU","DFII","BITY","TLTX","CBOO","US30Y.BOND","BBLB","TLTW","CBXO","MUNX","US5Y.BOND","DBND","DEFI","BTF","BITI","CIVG","CBXY","BK4581","CBTO","USVN","MNRS","BTC","UTRE","SHY","NGHT","CBTY","ZNmain","MWNmain","IEI","CBOA","BOXX","BTCL","TBJL","US2Y.BOND","TIP","BSV","SCHO","ZFmain","TLH","UTHY","TFJL","USHY","WAMA","BK4588","CBOJ","NTSX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":111,"pageCount":1,"totalSize":444,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAXI\",params:#limit:6,delay:false,,,undefined,":[]}}