US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MFS Active Growth ETF

29.96

+0.29000.98%

Post-market: 29.960.00000.00%16:10 EDT

Volume:35.10K

Turnover:1.05M

Market Cap:378.99M

PE:- -

High:30.06

Open:29.99

Low:29.96

Close:29.67

52wk High:30.92

52wk Low:24.51

Shares:12.65M

Float Shares:12.65M

Volume Ratio:0.93

T/O Rate:0.28%

Dividend:0.02

Dividend Rate:0.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. 10-Year Yield Sits Around 4.95% After In-Line August CPI

The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions

The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions

10-Year Treasury Yield Jumps to 35-Month High Despite $6 Billion Buyback Announcement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/MFSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MFSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFSG\",,,,,undefined,":{"symbol":"MFSG","market":"US","secType":"STK","nameCN":"MFS Active Growth ETF","latestPrice":29.96,"timestamp":1789156800000,"preClose":29.67,"halted":0,"volume":35095,"hourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":29.96,"latestTime":"16:10 EDT","volume":49,"amount":1469.3,"timestamp":1789157405184,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00977418267610378,"floatShares":12650000,"shares":12650000,"eps":0,"marketStatus":"Market Closed","change":0.29,"latestTime":"09-11 16:00:00 EDT","open":29.99,"high":30.0581,"low":29.96,"amount":1052972,"amplitude":0.003306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":29.67,"sharesOutstanding":7175000,"nav":29.652791,"aum":377331767.175,"dividendRate":0.000684,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.96,"preClose":29.96,"latestTime":"16:10 EDT","volume":49,"amount":1469.3,"timestamp":1789157405184,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.928340919497522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFSG\",,,,,undefined,":{"symbol":"MFSG","floatShares":12650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.928340919497522,"shares":12650000,"dividePrice":0.0205,"high":30.0581,"amplitude":0.003306,"preClose":29.67,"low":29.96,"week52Low":24.505,"pbRate":"--","week52High":30.92,"institutionHeld":0,"latestPrice":29.96,"eps":0,"divideRate":0.000684,"volume":35095,"delay":0,"ttmEps":0,"open":29.99,"prevYearClose":28.3043,"prevWeekClose":30.33,"prevMonthClose":30.07,"prevQuarterClose":30.2677,"fiveDayClose":30.32,"twentyDayClose":30.8336,"sixtyDayClose":30.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFSG\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"MFSG","amount":0.01983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"MFS Active Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-17"},{"date":"2025-07-31","symbol":"MFSG","amount":0.00212,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"MFS Active Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFSG\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-31","recordDate":"2025-07-31","paymentDate":"2025-08-01","value":0.00212,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-17","value":0.01983,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666644522","title":"U.S. 10-Year Yield Sits Around 4.95% After In-Line August CPI","url":"https://stock-news.laohu8.com/highlight/detail?id=2666644522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666644522?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:53","pubTimestamp":1789131180,"startTime":"0","endTime":"0","summary":"0853 ET - U.S. Treasury yields are largely steady following the August CPI. Prior to the report the U.S. 10-Year Treasury yield was hovering around 4.96%, it now stands around 4.95%. The U.S. 2-year yield is hovering around 4.60%. The CPI report came in at 3.4% year-over-year, which was in line with the WSJ consensus.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMPB","FPAS","FDGR","JUCY","PDT","LCG","US12M.BOND","US6M.BOND","PQAP","KNOW","US2Y.BOND","US10Y.BOND","MSFL","NULG","AESR","JGRO","BKAG","KOOL","LEXI","BRKU","EAOR","MFSG","ONEQ","MQQQ","IWFG","FNGS","US30Y.BOND","US3Y.BOND","FTDS","BGRO","MAGQ","US5Y.BOND","XTEN","BIV","AGGY","TUA","MSLC","US7Y.BOND","BERZ","LDER","AGZD","BSCR","IBTJ","FNGD","BKIV","QSWN","GOVI","XBOX","BUCK","ACGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666558311","title":"The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558311?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:00","pubTimestamp":1789020000,"startTime":"0","endTime":"0","summary":"A stronger yen and higher Treasury yields could become a toxic combination for the bull market in stocks.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USMC","SPDN","ACGR","SDS","VGFPF","AESR","DIA","FDGR","SPXU","BERZ","SMAX","PQJA","BGRO","TEK","SPYU","NULG","KNOW","TGRW","MFSG","SPY","MSFL","MAGQ","FTDS","QTOC","HEWJ","QTJA","QVOY","DXD","SPUU","LCG","SPXL","SPYH","ONEQ","FNGD","YSPY","TARK","YCL","VOOX","BRKU","IWFG","HIBL","SSO","EAOR",".DJI","IVV","UPRO",".IXIC","SDOG","VOO","KOOL","SPXS","SPYQ","SPYM","MSLC","RORO","TSEL","MMAX","BKIV","AFIF","FXY","QLD","EMPB","QJUN","SDOW","UDOW","YCS","DDM","PQAP","DOG","JGRO","LEXI","FNGS","DMAX","ABIG","SH",".SPX","MQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135219208","title":"The Bull Market’s Biggest Enemy Right Now Could Be Bessent’s Interventions","url":"https://stock-news.laohu8.com/highlight/detail?id=1135219208","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135219208?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:07","pubTimestamp":1789006078,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0996a1409eded26e9c4c37e3ebefa0f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0996a1409eded26e9c4c37e3ebefa0f8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"YEN SURGE THREATENS BULL MARKET","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NULG","IVV","ACGR","QTOC","MQQQ","YCS",".IXIC","SH","SPXS","MSLC","EAOR","TSEL",".DJI","SPY","JGRO","BRKU","USMC","MSFL","DDM","KOOL","QLD","FNGD","BERZ","SDS","YCL","SPDN","SMAX","FXY","FNGS","VOO","HIBL","LEXI","TGRW","YSPY","AESR","FTDS","VOOX","DIA","RORO","QTJA","DOG","SPUU","EMPB","ABIG","KNOW","FDGR","PQJA","SPXU","DXD","TARK","BKIV","MMAX","UPRO","BGRO","HEWJ","SPYQ",".SPX","SDOG","VGFPF","QVOY","DMAX","SPYU","SSO","AFIF","SPYH","ONEQ","SPXL","SPYM","IWFG","LCG","MFSG","QJUN","PQAP","TEK","SDOW","MAGQ","UDOW"],"isVideo":true,"video":{"duration":193,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1162/render_1162_1789005497524.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1162.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1162/tts/voiceover_50c5e079ed10c818.mp3","isAI":true},"gpt_icon":0},{"id":"2666816537","title":"10-Year Treasury Yield Jumps to 35-Month High Despite $6 Billion Buyback Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2666816537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666816537?lang=en_us&edition=fundamental","pubTime":"2026-09-10 02:48","pubTimestamp":1788979719,"startTime":"0","endTime":"0","summary":"The 10-year Treasury yield is up 2.5 basis points to 4.829% on Wednesday, marking its highest level in 35 months, or since October 2023. The yield ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/10-year-treasury-yield-jumps-to-35-month-high-despite-6-billion-buyback-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/10-year-treasury-yield-jumps-to-35-month-high-despite-6-billion-buyback-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MQQQ","PQAP","PQJA","IBTP","LCG","EMPB","MAGQ","QJUN","LEXI","RORO","FNGS","US5Y.BOND","KDRN","KNOW","KOOL","FDGR","RYSE","QLD","QTJA","IGIB","MSLC","SDOG","US7Y.BOND","BRKU","MFSG","US2Y.BOND","ACGR","MSFL","NULG","US12M.BOND","FNGD","BKIV","BIV","QTOC","US3Y.BOND","US6M.BOND","RFIX","AESR","EAOR","FTDS","ONEQ","BGRO","IWFG","BERZ","US10Y.BOND","JGRO","PDT","US30Y.BOND","FDRR","QVOY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFSG\",params:#limit:6,delay:false,,,undefined,":[]}}