US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MNST 2x Daily ETF

20.35

+0.24011.19%

Post-market: 20.350.00000.00%16:21 EDT

Volume:215

Turnover:4K

Market Cap:305.25K

PE:- -

High:20.35

Open:20.11

Low:20.35

Close:20.11

52wk High:31.97

52wk Low:20.11

Shares:15.00K

Float Shares:15.00K

Volume Ratio:2.05

T/O Rate:1.43%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Monster Beverage Currently Down Seven Consecutive Days, on Track for Longest Losing Streak Since October 2024

Monster Beverage Corp. Stock Underperforms Tuesday When Compared to Competitors

Monster Beverage Corp - Elects Matthew S. Burroughs as Chief Accounting Officer and Deputy CFO on Sept 3, 2026 - SEC Filing

THOMSON REUTERS

Monster Beverage Names Matthew Burroughs Chief Accounting Officer, Deputy CFO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/MNSX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MNSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSX\",,,,,undefined,":{"symbol":"MNSX","market":"US","secType":"STK","nameCN":"Corgi MNST 2x Daily ETF","latestPrice":20.3503,"timestamp":1789070400000,"preClose":20.1102,"halted":0,"volume":215,"hourTrading":{"tag":"盘后","latestPrice":20.3503,"preClose":20.3503,"latestTime":"16:21 EDT","volume":2,"amount":42.38,"timestamp":1789071697545,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011939214925759155,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Closed","change":0.2401,"latestTime":"09-10 16:00:00 EDT","open":20.1102,"high":20.3503,"low":20.3503,"amount":4438,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":20.1102,"nav":20.13,"aum":301950,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.3503,"preClose":20.3503,"latestTime":"16:21 EDT","volume":2,"amount":42.38,"timestamp":1789071697545,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.051526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSX\",,,,,undefined,":{"symbol":"MNSX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.051526,"shares":15000,"dividePrice":0,"high":20.3503,"amplitude":0,"preClose":20.1102,"low":20.3503,"week52Low":20.1102,"pbRate":"--","week52High":31.97,"institutionHeld":0,"latestPrice":20.3503,"eps":0,"divideRate":0,"volume":215,"delay":0,"ttmEps":0,"open":20.1102,"prevYearClose":26.04,"prevWeekClose":21.0377,"prevMonthClose":23.1917,"prevQuarterClose":26.2717,"fiveDayClose":21.6518,"twentyDayClose":23.4848},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNSX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNSX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNSX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666166531","title":"Monster Beverage Currently Down Seven Consecutive Days, on Track for Longest Losing Streak Since October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2666166531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666166531?lang=en_us&edition=fundamental","pubTime":"2026-09-09 23:50","pubTimestamp":1788969000,"startTime":"0","endTime":"0","summary":"Monster Beverage Corporation  is currently at $42.34, down $0.81 or 1.87%--Would be lowest close since May 7, 2026, when it closed at $37.98--On pace for largest percent decrease since Sept. 1, 2026, when it fell 2.03%--Currently down 10 of the past 11 days--Currently down seven consecutive days; down 9.64% over this period--Longest losing streak since Oct. 29, 2024, when it fell for seven straight trading days--Worst seven day stretch since the seven days ending March 10, 2026, when it fell 10.08%--Down 7.79% month-to-date--Up 10.46% year-to-date--Down 15.26% from its all-time closing high of $49.97 on July 16, 2026--Up 34.79% from 52 weeks ago , when it closed at $31.42--Down 15.26% from its 52-week closing high of $49.97 on July 16, 2026--Up 34.79% from its 52-week closing low of $31.42 on Sept. 10, 2025--Traded as low as $42.18; lowest intraday level since May 11, 2026, when it hit $41.63--Down 2.24% at today's intraday low; largest intraday percent decrease since Sept. 1, 2026, wh","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","BK4585","MNSX","LU1035775433.USD","PBJ","LU0106261372.USD","LU0345770308.USD","LU0006306889.USD","LU0077335932.USD","LU0345774391.USD","SGXZ51526630.SGD","BREW","LU0234570918.USD","LU1069344957.HKD","LU2326559502.SGD","BK4177","MNST","BK4588","IE00B19Z9505.USD","BK4532","BK4533","LU0345770993.USD","RSPS","LU0345774631.USD","LU1429558221.USD","SGXZ99366536.SGD","LU0342679015.USD","LU0079474960.USD","BK4504","SGXZ81514606.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666837708","title":"Monster Beverage Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666837708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666837708?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:42","pubTimestamp":1788900120,"startTime":"0","endTime":"0","summary":"DJ Monster Beverage Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  shed 1.53% to $43.15 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,673.52 and Dow Jones Industrial Average  falling 1.18% to 52,786.07.This was the stock's sixth consecutive day of losses.Monster Beverage Corp. closed 13.99% short of its 52-week high of $50.17, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Coca-Cola Co.  rose 0.33% to $88.36, PepsiCo Inc.  rose 0.60% to $138.45, and Starbucks Corp.  fell 2.35% to $102.01.Data source: Dow Jones Market Data, FactSet. Data compiled September 8, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPS","BK4177","BK4504","LU0342679015.USD","LU1435385759.SGD","SGXZ81514606.USD","BK4532","SGXZ99366536.SGD","LU1035775433.USD","LU0079474960.USD","PBJ","BK4588","LU0345774631.USD","LU0345770308.USD","IE00B19Z9505.USD","LU1069344957.HKD","MNST","BREW","LU0077335932.USD","MNSX","LU2326559502.SGD","LU0006306889.USD","LU0106261372.USD","BK4533","SGXZ51526630.SGD","LU0345770993.USD","LU0345774391.USD","LU1429558221.USD","LU0234570918.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665359254","title":"Monster Beverage Corp - Elects Matthew S. Burroughs as Chief Accounting Officer and Deputy CFO on Sept 3, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2665359254","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665359254?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:07","pubTimestamp":1788552451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nFWN44W0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RSPS","BK4588","BK4504","LU2326559502.SGD","LU0345770308.USD","SGXZ81514606.USD","IE00B19Z9505.USD","MNSX","LU0345774631.USD","SGXZ51526630.SGD","MNST","LU1069344957.HKD","BK4177","LU0077335932.USD","LU0106261372.USD","LU1429558221.USD","LU0079474960.USD","PBJ","BK4533","BK4585","SGXZ99366536.SGD","BREW","LU1435385759.SGD","LU0342679015.USD","BK4532","LU0345770993.USD","LU0006306889.USD","LU0345774391.USD","LU0234570918.USD","LU1035775433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665592913","title":"Monster Beverage Names Matthew Burroughs Chief Accounting Officer, Deputy CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2665592913","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665592913?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:07","pubTimestamp":1788552444,"startTime":"0","endTime":"0","summary":"Monster Beverage names Matthew Burroughs chief accounting officer, deputy CFOMonster Beverage board elected Matthew S. Burroughs as chief accounting officer, deputy chief financial officer, effective ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL3vLt6D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","SGXZ99366536.SGD","LU0077335932.USD","LU0345774391.USD","BK4177","LU0345770993.USD","LU0106261372.USD","BK4585","LU1069344957.HKD","BK4533","BK4532","RSPS","BK4588","LU0345770308.USD","LU0234570918.USD","LU0342679015.USD","PBJ","LU1435385759.SGD","LU2326559502.SGD","LU0345774631.USD","SGXZ81514606.USD","LU1035775433.USD","BK4504","IE00B19Z9505.USD","MNST","LU1429558221.USD","MNSX","BREW","SGXZ51526630.SGD","LU0006306889.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MNSX\",params:#limit:6,delay:false,,,undefined,":[]}}