US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MPWR 2x Daily ETF

19.54

+1.397.67%

Post-market: 19.540.00000.00%16:10 EDT

Volume:361

Turnover:7K

Market Cap:390.88K

PE:- -

High:19.61

Open:19.24

Low:19.24

Close:18.15

52wk High:29.21

52wk Low:18.15

Shares:20.00K

Float Shares:20.00K

Volume Ratio:1.39

T/O Rate:1.81%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Monolithic Power Systems Inc. Stock Underperforms Thursday When Compared to Competitors

Monolithic Power Systems Keeps Quarterly Dividend at $2.00 per Share, Payable Oct. 15 to Shareholders of Record Sept. 30

MT Newswires Live

Monolithic Power Systems Declares $2 Quarterly Dividend Per Share

Monolithic Power Systems Announces Third Quarter 2026 Dividend

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/MPWC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MPWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWC\",,,,,undefined,":{"symbol":"MPWC","market":"US","secType":"STK","nameCN":"Corgi MPWR 2x Daily ETF","latestPrice":19.5438,"timestamp":1789156800000,"preClose":18.1515,"halted":0,"volume":361,"hourTrading":{"tag":"盘后","latestPrice":19.5438,"preClose":19.5438,"latestTime":"16:10 EDT","volume":4,"amount":78.1752,"timestamp":1789157404722,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.07670440459466173,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Post-Mkt","change":1.3923,"latestTime":"09-11 19:36:59 EDT","open":19.24,"high":19.605,"low":19.24,"amount":7015,"amplitude":0.020109,"askPrice":29.44,"askSize":200,"bidPrice":17.47,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":18.1515,"nav":18.69,"aum":373800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.5438,"preClose":19.5438,"latestTime":"16:10 EDT","volume":4,"amount":78.1752,"timestamp":1789157404722,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.392748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWC\",,,,,undefined,":{"symbol":"MPWC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.392748,"shares":20000,"dividePrice":0,"high":19.605,"amplitude":0.020109,"preClose":18.1515,"low":19.24,"week52Low":18.1515,"pbRate":"--","week52High":29.205,"institutionHeld":0,"latestPrice":19.5438,"committee":-0.333333,"eps":0,"divideRate":0,"volume":361,"delay":0,"ttmEps":0,"open":19.24,"prevYearClose":22.96,"prevWeekClose":19.3694,"prevMonthClose":20.8407,"prevQuarterClose":22.96,"fiveDayClose":19.08,"twentyDayClose":24.2766},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666516341","title":"Monolithic Power Systems Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516341?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:48","pubTimestamp":1789073280,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  shed 1.47% to $1,186.08 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.This was the stock's third consecutive day of losses.Monolithic Power Systems Inc. closed 30.80% short of its 52-week high of $1,714.09, which the company achieved on May 26th.The stock underperformed when compared to some of its competitors Thursday, as Texas Instruments Inc.  fell 1.06% to $258.82, Analog Devices Inc.  fell 1.05% to $361.25, and NXP Semiconductors N.V.  rose 1.41% to $226.47.Trading volume  remained 184,348 below its 50-day average volume of 806,000.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","NXPI","IE0004091025.USD","LU1721428933.USD","LU1003077747.HKD","LU0353189680.USD","LU1280957306.USD","TXNU","ADIU","IE00BVYPNW00.USD","LU1162221912.USD","LU2272731600.USD","MPWC","LU1481011911.USD","IE00B5TLWC47.USD","LU0320765646.SGD","NXPG","LU1852331112.SGD","LU2461242641.AUD","LU2361044865.SGD","LU2360106780.USD","LU2089985449.USD","IE00B3T34201.USD","ADI","LU0982800491.AUD","LU2360107325.USD","IE00BGHQF631.EUR","LU0545039389.USD","LU0056508442.USD","LU1861219969.SGD","MPWR","MPWX","LU0553294199.USD","LU2237443622.USD","LU2275660780.HKD","FDRV","TDIV","LU0742537680.HKD","IE00BFXG1179.USD","LU2931357623.SGD","LU1815336760.USD","NXPX","BK4534","LU1670711040.USD","GB00BDT5M118.USD","IE0008368304.USD","LU0266013472.USD","IE00BZ1G4Q59.USD","TXN","LU0772969993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666875515","title":"Monolithic Power Systems Keeps Quarterly Dividend at $2.00 per Share, Payable Oct. 15 to Shareholders of Record Sept. 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2666875515","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666875515?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:13","pubTimestamp":1789071200,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems Keeps Quarterly Dividend at $2.00 per Share, Payable Oct. 15 to Shareholders of Record Sept. 30","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2473716301.USD","LU2089985449.USD","LU0056508442.USD","IE00BN0W2W23.USD","LU0353189680.USD","LU2322448791.USD","MPWC","LU2290526834.HKD","BK4588","LU2250418816.HKD","LU1267930730.SGD","IE00BD6J9T35.USD","IE00BN0W2T93.GBP","LU0274383776.USD","LU0109391861.USD","LU2272731600.USD","LU0672654240.SGD","LU2360107168.USD","LU2322448957.HKD","LU2272731865.HKD","IE00BN0W2V16.EUR","LU2272731782.SGD","BK4585","LU1992135399.USD","LU1852331112.SGD","LU2931357623.SGD","LU0266013472.USD","MPWR","LU2087625088.SGD","LU0353189763.USD","LU0708995401.HKD","BK4141","MPWX","LU2360106780.USD","LU1861215975.USD","LU1992135472.HKD","LU1861220033.SGD","LU0320765059.SGD","LU0081259029.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666131305","title":"Monolithic Power Systems Declares $2 Quarterly Dividend Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2666131305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666131305?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:01","pubTimestamp":1789070491,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems declares $2 quarterly dividend per shareMPS declared a third-quarter dividend of USD 2 per common share.Record date set for Sept. 30, 2026.Dividend scheduled for payment on Oc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL9xdDKt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2087625088.SGD","LU1992135472.HKD","LU2322448957.HKD","LU0353189680.USD","IE00BN0W2V16.EUR","LU0314104364.USD","LU0320765059.SGD","LU0266013472.USD","LU2272731865.HKD","BCDF","LU1852331112.SGD","LU0056508442.USD","IE00B64PRP62.GBP","LU2360107168.USD","LU2322448791.USD","LU2210149790.SGD","MPWX","IE00BKPKM429.USD","SG9999014005.SGD","IE00B3QW5Z07.USD","NDAQ","IE00BQXX3D17.EUR","LU0081259029.USD","BK4588","LU2250418816.HKD","SG9999014013.SGD","LU1861220033.SGD","LU2290526834.HKD","LU0672654240.SGD","LU2360106780.USD","MPWC","IE00BD6J9T35.USD","LU0109391861.USD","BK4141","LU0353189763.USD","LU2272731782.SGD","LU2210150020.SGD","MPWR","LU0708995401.HKD","LU2095319765.USD","IE00BQXX3C00.GBP","LU1861215975.USD","IE00BN0W2W23.USD","IE00BGHQF748.EUR","LU2473716301.USD","LU2089985449.USD","LU2931357623.SGD","BK4112","LU1992135399.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666513186","title":"Monolithic Power Systems Announces Third Quarter 2026 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2666513186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666513186?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:01","pubTimestamp":1789070460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA9YLJQL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266013472.USD","LU2360106780.USD","LU1992135399.USD","LU2360107168.USD","LU1267930730.SGD","IE00BN0W2T93.GBP","LU2089985449.USD","LU1992135472.HKD","IE00BN0W2V16.EUR","MPWC","BK4141","IE00BN0W2W23.USD","IE00BD6J9T35.USD","LU0320765059.SGD","LU0353189763.USD","MPWX","LU2322448957.HKD","BK4585","LU2473716301.USD","LU2087625088.SGD","LU0081259029.USD","LU0109391861.USD","LU0353189680.USD","LU2272731865.HKD","BK4588","LU1861220033.SGD","LU2272731782.SGD","LU2290526834.HKD","LU0056508442.USD","LU2931357623.SGD","MPWR","LU1861215975.USD","LU2250418816.HKD","LU2272731600.USD","LU1852331112.SGD","LU0672654240.SGD","LU2322448791.USD","LU0708995401.HKD","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPWC\",params:#limit:6,delay:false,,,undefined,":[]}}