US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Merlin Inc

3.14

-0.2500-7.37%

Pre-market: 3.170.0300+0.96%04:00 EDT

Volume:725.20K

Turnover:2.29M

Market Cap:317.14M

PE:-2.96

High:3.34

Open:3.30

Low:3.11

Close:3.39

52wk High:17.00

52wk Low:2.71

Shares:101.00M

Float Shares:32.71M

Volume Ratio:0.47

T/O Rate:2.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0600

EPS(LYR):-80.6842

ROE:--

ROA:-53.48%

PB:-3.17

PE(LYR):-0.04

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Merlin Withdraws Small-Aircraft Certification Bid with New Zealand Regulator

Merlin Announces Plans to Pursue a Civil Certification Strategy for Large Aircraft

THOMSON REUTERS

Merlin - Began Certification Program with Caanz and FAA Under Bilateral Safety Agreement

THOMSON REUTERS

Merlin - Withdraws Small Aircraft Stc Application with Caanz

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/MRLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MRLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRLN\",,,,,undefined,":{"symbol":"MRLN","market":"US","secType":"STK","nameCN":"Merlin Inc","latestPrice":3.14,"timestamp":1788984000000,"preClose":3.39,"halted":0,"volume":725204,"hourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.14,"latestTime":"04:00 EDT","volume":75,"amount":237.75,"timestamp":1789027207919,"change":0.03,"changeRate":0.009554,"amplitude":0},"delay":0,"changeRate":-0.07374631268436578,"floatShares":32706300,"shares":101000000,"eps":-1.06,"marketStatus":"Pre-Mkt","change":-0.25,"latestTime":"09-10 04:07:43 EDT","open":3.3,"high":3.3397,"low":3.1101,"amount":2290670.5459872,"amplitude":0.067729,"askPrice":5.02,"askSize":200,"bidPrice":1.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.06,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.14,"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.14,"latestTime":"04:00 EDT","volume":75,"amount":237.75,"timestamp":1789027207919,"change":0.03,"changeRate":0.009554,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.14,"latestTime":"19:30 EDT","volume":1232,"amount":3881.1725,"timestamp":1788996610072,"change":-0.01,"changeRate":-0.003185,"amplitude":0.025478},"volumeRatio":0.469912,"impliedVol":1.8088,"impliedVolPercentile":0.6542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRLN\",,,,,undefined,":{"symbol":"MRLN","floatShares":32706300,"roa":"-53.48%","roe":"--","lyrEps":-80.684156,"volumeRatio":0.469912,"shares":101000000,"dividePrice":0,"high":3.3397,"amplitude":0.067729,"preClose":3.39,"low":3.1101,"week52Low":2.705,"pbRate":"-3.17","psRate":"46.84","week52High":17,"institutionHeld":0.7201,"latestPrice":3.14,"committee":-0.333333,"eps":-1.06,"divideRate":0,"volume":725204,"delay":0,"ttmEps":-1.06,"open":3.3,"prevYearClose":10.72,"prevWeekClose":3.35,"prevMonthClose":3.03,"prevQuarterClose":5.69,"fiveDayClose":2.81,"twentyDayClose":4.41,"sixtyDayClose":6.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MRLN","fiscalQuarterEnding":"2026/06","expectedEps":-0.28,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-1.11},{"date":"2026-05-14","symbol":"MRLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778745600000,"name":null,"time":"Pre-MKt","dateTimestamp":1778731200000,"actualEps":null},{"market":"US","date":"2026-03-12","symbol":"MRLN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRLN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRLN","date":"2026-09-08","current":-2.962264,"percent":0.509615,"low":-27.843374,"twenty":-7.765099,"median":-1.750294,"eighty":7.343744,"high":7.60016,"avg":-1.264252,"sd":9.425588,"marketCap":338577076},"quantilePoints":[{"date":"2021-09-10","current":7.498779,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":263597095},{"date":"2021-09-17","current":7.44133,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":261577649},{"date":"2021-09-24","current":7.525814,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264547423},{"date":"2021-10-01","current":7.512297,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264072259},{"date":"2021-10-08","current":7.539332,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":265022587},{"date":"2021-10-15","current":7.583263,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":266566869},{"date":"2021-10-22","current":7.529194,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264666214},{"date":"2021-10-29","current":7.60016,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":267160824},{"date":"2021-11-05","current":7.213949,"twenty":7.202551,"median":15.707736,"eighty":21.837064,"marketCap":273336526},{"date":"2021-11-12","current":7.220219,"twenty":7.194866,"median":15.707736,"eighty":21.837064,"marketCap":273574106},{"date":"2021-11-19","current":7.185733,"twenty":7.187249,"median":15.707736,"eighty":21.837064,"marketCap":272267413},{"date":"2021-11-26","current":7.204544,"twenty":7.187249,"median":15.707736,"eighty":21.837064,"marketCap":272980155},{"date":"2021-12-03","current":7.207679,"twenty":7.185737,"median":15.707736,"eighty":21.837064,"marketCap":273098945},{"date":"2021-12-10","current":7.192003,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":272504994},{"date":"2021-12-17","current":7.226489,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":273811687},{"date":"2021-12-23","current":7.257841,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":274999590},{"date":"2021-12-31","current":7.292327,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":276306284},{"date":"2022-01-07","current":7.336219,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":277969348},{"date":"2022-01-14","current":7.364435,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":279038461},{"date":"2022-01-19","current":7.364435,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":279038461},{"date":"2026-03-27","current":-19.294818,"twenty":7.23903,"median":7.562987,"eighty":14.23024,"marketCap":1442827906},{"date":"2026-04-02","current":-13.272758,"twenty":7.23276,"median":7.544401,"eighty":14.223872,"marketCap":992510318},{"date":"2026-04-10","current":-17.200941,"twenty":7.223354,"median":7.539332,"eighty":14.211492,"marketCap":1286251963},{"date":"2026-04-17","current":-27.843374,"twenty":7.213949,"median":7.529194,"eighty":14.180244,"marketCap":2082071840},{"date":"2026-04-24","current":-22.028972,"twenty":7.204544,"median":7.519056,"eighty":14.167726,"marketCap":1647282444},{"date":"2026-05-01","current":-15.574293,"twenty":7.195138,"median":7.512297,"eighty":14.117817,"marketCap":1164614454},{"date":"2026-05-08","current":-14.380264,"twenty":7.192003,"median":7.503849,"eighty":14.117817,"marketCap":1075327345},{"date":"2026-05-15","current":-12.217167,"twenty":7.185733,"median":7.498779,"eighty":14.117817,"marketCap":913575338},{"date":"2026-05-22","current":-6.042997,"twenty":-10.348252,"median":7.456537,"eighty":14.117817,"marketCap":921339434},{"date":"2026-05-29","current":-5.343314,"twenty":-10.459003,"median":7.367571,"eighty":14.065414,"marketCap":814662998},{"date":"2026-06-05","current":-4.545615,"twenty":-10.348252,"median":7.339354,"eighty":7.698161,"marketCap":693042693},{"date":"2026-06-12","current":-4.44432,"twenty":-10.348252,"median":7.312705,"eighty":7.60016,"marketCap":677598845},{"date":"2026-06-18","current":-4.140435,"twenty":-10.348252,"median":7.276651,"eighty":7.579884,"marketCap":631267300},{"date":"2026-06-26","current":-3.342737,"twenty":-10.459003,"median":7.23903,"eighty":7.55758,"marketCap":509646994},{"date":"2026-07-02","current":-3.576981,"twenty":-10.459003,"median":7.229625,"eighty":7.540008,"marketCap":545360893},{"date":"2026-07-10","current":-2.848923,"twenty":-10.459003,"median":7.223354,"eighty":7.533925,"marketCap":434358234},{"date":"2026-07-17","current":-2.304462,"twenty":-10.459003,"median":7.210814,"eighty":7.52649,"marketCap":351347549},{"date":"2026-07-24","current":-2.231657,"twenty":-10.459003,"median":7.204544,"eighty":7.519056,"marketCap":340247283},{"date":"2026-07-31","current":-2.35511,"twenty":-10.569753,"median":7.195138,"eighty":7.512297,"marketCap":359069473},{"date":"2026-08-07","current":-2.69065,"twenty":-10.569753,"median":7.192003,"eighty":7.502159,"marketCap":410227221},{"date":"2026-08-14","current":-2.916212,"twenty":-10.569753,"median":7.184165,"eighty":7.496752,"marketCap":444617347},{"date":"2026-08-21","current":-1.750294,"twenty":-10.569753,"median":-1.793143,"eighty":7.462282,"marketCap":340598432},{"date":"2026-08-28","current":-1.8282,"twenty":-7.765099,"median":-1.750294,"eighty":7.448089,"marketCap":355758599},{"date":"2026-09-04","current":-1.7451,"twenty":-7.765099,"median":-1.750294,"eighty":7.353149,"marketCap":339587754},{"date":"2026-09-08","current":-1.739906,"twenty":-7.765099,"median":-1.750294,"eighty":7.343744,"marketCap":338577076}],"updateTime":1789027663816},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666053854","title":"Merlin Withdraws Small-Aircraft Certification Bid with New Zealand Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2666053854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666053854?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:02","pubTimestamp":1788955355,"startTime":"0","endTime":"0","summary":"Merlin withdraws small-aircraft certification bid with New Zealand regulatorMerlin shifted its civil certification strategy to large aircraft, withdrawing its small-aircraft STC application with New Z","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL5xjkzj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BCDF","BK4187","IE00BN0W2W23.USD","BK4112","IE00BN0W2T93.GBP","IE00BQXX3F31.USD","SG9999014013.SGD","IE00BQXX3D17.EUR","IE00B3QW5Z07.USD","LU2210150020.SGD","MRLN","LU0314104364.USD","BK4164","IE00B64PRP62.GBP","SG9999014005.SGD","LU2210149790.SGD","IE00BKPKM429.USD","SG9999014021.USD","SG9999014039.USD","LU2095319765.USD","IE00BN0W2V16.EUR","BK4585","BK4588","IE00BQXX3C00.GBP","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666538873","title":"Merlin Announces Plans to Pursue a Civil Certification Strategy for Large Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2666538873","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666538873?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:00","pubTimestamp":1788955206,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA4Y4DLY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","MRLN","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666538514","title":"Merlin - Began Certification Program with Caanz and FAA Under Bilateral Safety Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2666538514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666538514?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:00","pubTimestamp":1788955206,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA4Y4DLY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","BK4187","MRLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666510538","title":"Merlin - Withdraws Small Aircraft Stc Application with Caanz","url":"https://stock-news.laohu8.com/highlight/detail?id=2666510538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666510538?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:00","pubTimestamp":1788955206,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA4Y4DLY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4164","MRLN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MRLN\",params:#limit:6,delay:false,,,undefined,":[]}}