US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metalla Royalty & Streaming Ltd

10.20

+0.17001.69%

Post-market: 10.12-0.0776-0.76%17:23 EDT

Volume:206.80K

Turnover:2.12M

Market Cap:953.12M

PE:-2.04K

High:10.59

Open:10.22

Low:10.15

Close:10.03

52wk High:11.60

52wk Low:5.31

Shares:93.44M

Float Shares:66.26M

Volume Ratio:0.94

T/O Rate:0.31%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0050

EPS(LYR):-0.0458

ROE:-0.17%

ROA:0.61%

PB:3.73

PE(LYR):-222.50

Loading ...

Overview Company News Filings

Metalla Royalty & Streaming up over 11%, on Track for Highest Close Since May 2021

Lexaria Bioscience enters MTA with PegBio

Metalla Royalty & Streaming Ltd. Q2 Swings to Earnings, Revenue Rises

MT Newswires Live

Metalla Royalty Q2 EPS $0.01 Misses $0.02 Estimate, Sales $5.224M Up From $2.695M YoY

Benzinga Earnings

Indel B Reports Series of Share Buybacks on Italian MTA in July 2026

13D Filings

Metalla Royalty & Stream is Maintained at Sector Perform by Scotiabank

Press Release: METALLA ANNOUNCES VOTING RESULTS FROM ANNUAL GENERAL MEETING AND INVESTMENT FROM SANDEEP SINGH

Metalla Royalty and 4 More Stocks See Action From Activist Investors -- Barrons.com

Is TransUnion’s YouTube MTA Exclusivity with Google Reframing the Investment Case for TRU?

Simply Wall St.

Agreement Reached to End Strike on Long Island Rail Road, Governor Announces

Press Release: METALLA ANNOUNCES NOMINATION OF SANDEEP SINGH TO THE BOARD IN CONNECTION WITH ITS UPCOMING AGM

Metalla Royalty Q1 EPS $0.00 Misses $0.02 Estimate, Sales $3.064M Miss $4.400M Estimate

Benzinga Earnings

Press Release: METALLA REPORTS FINANCIAL RESULTS FOR THE FIRST QUARTER OF 2026 AND PROVIDES ASSET UPDATES

Indel B Reports Series of Share Purchases on Italian MTA Market

Better by MTA Expands Its Global Elite Network with Distinguished New Platinum Members

Metalla Royalty Q4 EPS $(0.03) Misses $0.01 Estimate, Sales $3.323M Miss $4.200M Estimate

Benzinga Earnings

Press Release: METALLA REPORTS RECORD 2025 FINANCIAL RESULTS HIGHLIGHTING PORTFOLIO INFLECTION AND FUTURE CASH FLOW GROWTH

MTA Sues Trump Administration Over Frozen Subway Expansion Funds -- WSJ

HERA Reports Intesa San Paolo Purchase of 100,000 Shares on MTA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/MTA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTA\",,,,,undefined,":{"symbol":"MTA","market":"US","secType":"STK","nameCN":"Metalla Royalty & Streaming Ltd","latestPrice":10.2,"timestamp":1789156800000,"preClose":10.03,"halted":0,"volume":206797,"hourTrading":{"tag":"盘后","latestPrice":10.1224,"preClose":10.2,"latestTime":"17:23 EDT","volume":1060,"amount":10776.2939,"timestamp":1789161838253,"change":-0.0776,"changeRate":-0.007608,"amplitude":0.019608},"delay":0,"changeRate":0.016949152542372874,"floatShares":66260400,"shares":93442762,"eps":-0.005,"marketStatus":"Post-Mkt","change":0.17,"latestTime":"09-11 19:25:38 EDT","open":10.22,"high":10.59,"low":10.15,"amount":2123197.620414,"amplitude":0.043868,"askPrice":11.71,"askSize":100,"bidPrice":9.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.005,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":10.03,"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.03,"latestTime":"09:19 EDT","volume":7367,"amount":74790.734343,"timestamp":1789132781205,"change":0.22,"changeRate":0.021934,"amplitude":0.043868},"postHourTrading":{"tag":"盘后","latestPrice":10.1224,"preClose":10.2,"latestTime":"17:23 EDT","volume":1060,"amount":10776.2939,"timestamp":1789161838253,"change":-0.0776,"changeRate":-0.007608,"amplitude":0.019608},"volumeRatio":0.941699,"impliedVol":0.555,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTA\",,,,,undefined,":{"symbol":"MTA","floatShares":66260400,"roa":"0.61%","roe":"-0.17%","lyrEps":-0.045843,"volumeRatio":0.941699,"shares":93442762,"dividePrice":0,"high":10.59,"amplitude":0.043868,"preClose":10.03,"low":10.15,"week52Low":5.31,"pbRate":"3.73","psRate":"61.05","week52High":11.6,"institutionHeld":0,"latestPrice":10.2,"eps":-0.005,"divideRate":0,"volume":206797,"delay":0,"ttmEps":-0.005,"open":10.22,"prevYearClose":7.78,"prevWeekClose":10.31,"prevMonthClose":10.42,"prevQuarterClose":7.61,"fiveDayClose":10.45,"twentyDayClose":9.07,"sixtyDayClose":7.68,"dividendGrowthYears":0,"dividendGrowthRate":-0.3065186815874763,"fiveYearAvgDividendRate":0.006439658168187021},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MTA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2026-05-14","symbol":"MTA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-03-26","symbol":"MTA","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2026-02-11","symbol":"MTA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770843600000,"name":null,"time":"Post-Mkt","dateTimestamp":1770786000000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"MTA","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTA\",market:\"US\",,,undefined,":[{"executeDate":"2020-01-31","recordDate":"2020-02-03","paymentDate":"2020-02-17","value":0.004,"currency":"CAD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-16","value":0.004,"currency":"CAD"},{"executeDate":"2020-03-31","recordDate":"2020-04-01","paymentDate":"2020-04-15","value":0.004,"currency":"CAD"},{"executeDate":"2020-04-30","recordDate":"2020-05-01","paymentDate":"2020-05-15","value":0.004,"currency":"CAD"},{"executeDate":"2023-07-31","recordDate":"2023-08-01","paymentDate":"2023-09-15","value":0.0227145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTA","date":"2026-09-10","current":-2040,"percent":0.009772,"low":-2417.796226,"twenty":-110.194053,"median":-38.906222,"eighty":-23.765545,"high":-15.2894,"avg":-98.805535,"sd":270.830508,"marketCap":962800801.1},"quantilePoints":[{"date":"2021-09-17","current":-39.272364,"twenty":-72.61088,"median":-54.071745,"eighty":-17.30681,"marketCap":319507155.18},{"date":"2021-09-24","current":-36.406711,"twenty":-72.60803,"median":-53.960793,"eighty":-17.317118,"marketCap":296193128.63},{"date":"2021-10-01","current":-36.536361,"twenty":-72.60803,"median":-53.92501,"eighty":-17.317118,"marketCap":297247923.06},{"date":"2021-10-08","current":-38.142118,"twenty":-72.60803,"median":-53.883284,"eighty":-17.354394,"marketCap":310311834.61},{"date":"2021-10-15","current":-41.924848,"twenty":-72.575398,"median":-53.81553,"eighty":-17.440348,"marketCap":341086896.35},{"date":"2021-10-22","current":-40.991188,"twenty":-72.48342,"median":-53.7434,"eighty":-17.481083,"marketCap":333490937.03},{"date":"2021-10-29","current":-40.931056,"twenty":-72.408829,"median":-53.631541,"eighty":-17.49732,"marketCap":333001724.42},{"date":"2021-11-05","current":-41.994838,"twenty":-72.390313,"median":-53.454546,"eighty":-17.508145,"marketCap":341656310.97},{"date":"2021-11-12","current":-45.293414,"twenty":-72.390313,"median":-53.364534,"eighty":-17.512805,"marketCap":368492444.96},{"date":"2021-11-19","current":-42.835642,"twenty":-72.390313,"median":-53.256063,"eighty":-17.515911,"marketCap":348496822.88},{"date":"2021-11-26","current":-38.814568,"twenty":-72.319903,"median":-53.13492,"eighty":-17.515911,"marketCap":315782672.04},{"date":"2021-12-03","current":-37.124122,"twenty":-72.214287,"median":-52.972727,"eighty":-17.515911,"marketCap":302029754.98},{"date":"2021-12-10","current":-36.446532,"twenty":-72.214287,"median":-52.770361,"eighty":-17.515911,"marketCap":296517104.34},{"date":"2021-12-17","current":-35.489158,"twenty":-72.208969,"median":-52.457663,"eighty":-17.515911,"marketCap":288728215.13},{"date":"2021-12-23","current":-38.992363,"twenty":-72.161217,"median":-52.432734,"eighty":-17.537061,"marketCap":317229156.78},{"date":"2021-12-31","current":-37.259533,"twenty":-72.000949,"median":-52.346992,"eighty":-17.633266,"marketCap":303131408.39},{"date":"2022-01-07","current":-34.634165,"twenty":-71.991556,"median":-52.156296,"eighty":-17.684781,"marketCap":281772278.07},{"date":"2022-01-14","current":-36.031699,"twenty":-71.972574,"median":-50.914779,"eighty":-17.705199,"marketCap":293142155.98},{"date":"2022-01-21","current":-37.032784,"twenty":-71.972574,"median":-50.584722,"eighty":-17.705199,"marketCap":301286655.7},{"date":"2022-01-28","current":-33.607909,"twenty":-71.972574,"median":-50.330023,"eighty":-17.705199,"marketCap":273422990.06},{"date":"2022-02-04","current":-33.422884,"twenty":-71.893867,"median":-50.159176,"eighty":-17.705199,"marketCap":271917686.41},{"date":"2022-02-11","current":-38.028988,"twenty":-71.886448,"median":-50.088562,"eighty":-17.740474,"marketCap":309391445.96},{"date":"2022-02-18","current":-37.756565,"twenty":-71.886448,"median":-50.088562,"eighty":-17.740474,"marketCap":307175105.52},{"date":"2022-02-25","current":-37.219992,"twenty":-71.886448,"median":-50.088562,"eighty":-17.757604,"marketCap":302809726.16},{"date":"2022-03-04","current":-38.921023,"twenty":-71.886448,"median":-50.088562,"eighty":-17.929316,"marketCap":316648752.63},{"date":"2022-03-11","current":-39.205166,"twenty":-71.886448,"median":-50.088562,"eighty":-18.152282,"marketCap":318960452.83},{"date":"2022-03-18","current":-41.453104,"twenty":-71.886448,"median":-50.088562,"eighty":-18.1896,"marketCap":337248946.97},{"date":"2022-03-25","current":-32.111983,"twenty":-71.886448,"median":-50.088562,"eighty":-18.375738,"marketCap":334811004.97},{"date":"2022-04-01","current":-30.661545,"twenty":-71.886448,"median":-50.088562,"eighty":-18.377549,"marketCap":319688220.76},{"date":"2022-04-08","current":-28.865818,"twenty":-71.886448,"median":-50.088562,"eighty":-18.500925,"marketCap":300965321.62},{"date":"2022-04-14","current":-30.494904,"twenty":-71.886448,"median":-50.088562,"eighty":-18.600952,"marketCap":317950760.13},{"date":"2022-04-22","current":-27.537547,"twenty":-71.886448,"median":-50.088562,"eighty":-18.827322,"marketCap":287116288.48},{"date":"2022-04-29","current":-24.694142,"twenty":-71.886448,"median":-50.088562,"eighty":-19.030593,"marketCap":257469935.71},{"date":"2022-05-06","current":-23.304737,"twenty":-71.886448,"median":-50.088562,"eighty":-19.057313,"marketCap":242983506.78},{"date":"2022-05-13","current":-24.768705,"twenty":-71.886448,"median":-50.088562,"eighty":-19.199722,"marketCap":254643393.8},{"date":"2022-05-20","current":-23.328221,"twenty":-71.886448,"median":-50.088562,"eighty":-19.516525,"marketCap":239833981.38},{"date":"2022-05-27","current":-24.402859,"twenty":-71.886448,"median":-50.088562,"eighty":-19.725742,"marketCap":250882182.23},{"date":"2022-06-03","current":-24.822749,"twenty":-71.886448,"median":-50.088562,"eighty":-19.746132,"marketCap":255199011.33},{"date":"2022-06-10","current":-25.049683,"twenty":-71.886448,"median":-50.088562,"eighty":-19.986149,"marketCap":257532089.14},{"date":"2022-06-17","current":-22.095434,"twenty":-71.886448,"median":-50.088562,"eighty":-20.045558,"marketCap":227159890.92},{"date":"2022-06-24","current":-22.73403,"twenty":-71.888303,"median":-50.117888,"eighty":-21.296885,"marketCap":233725191.61},{"date":"2022-07-01","current":-20.753059,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":213359134.34},{"date":"2022-07-08","current":-20.054598,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":206178349.99},{"date":"2022-07-15","current":-19.166721,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":197050218.58},{"date":"2022-07-22","current":-19.807096,"twenty":-71.888303,"median":-50.117888,"eighty":-21.81895,"marketCap":203633823.8},{"date":"2022-07-29","current":-21.160303,"twenty":-71.888303,"median":-50.117888,"eighty":-21.937226,"marketCap":217545944.32},{"date":"2022-08-05","current":-21.318912,"twenty":-71.888303,"median":-50.117888,"eighty":-21.937226,"marketCap":219176571.01},{"date":"2022-08-12","current":-24.29338,"twenty":-71.888303,"median":-50.117888,"eighty":-22.035419,"marketCap":216730259.78},{"date":"2022-08-19","current":-21.163159,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":188804398.36},{"date":"2022-08-26","current":-20.664011,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":184351306.75},{"date":"2022-09-02","current":-20.352796,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":181574840.05},{"date":"2022-09-09","current":-20.664457,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":184355281.57},{"date":"2022-09-16","current":-18.337953,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":163599677.59},{"date":"2022-09-23","current":-18.093966,"twenty":-71.888303,"median":-50.117888,"eighty":-22.415634,"marketCap":161422984.95},{"date":"2022-09-30","current":-19.489625,"twenty":-71.84589,"median":-49.772096,"eighty":-22.155309,"marketCap":173874168.76},{"date":"2022-10-07","current":-20.030359,"twenty":-71.511924,"median":-49.619938,"eighty":-21.83859,"marketCap":178698264.56},{"date":"2022-10-14","current":-18.892346,"twenty":-71.198057,"median":-49.146947,"eighty":-21.414606,"marketCap":168545631.44},{"date":"2022-10-21","current":-23.31304,"twenty":-71.090889,"median":-48.604704,"eighty":-21.318124,"marketCap":207984282.45},{"date":"2022-10-28","current":-22.92695,"twenty":-71.049546,"median":-48.476904,"eighty":-21.318124,"marketCap":204539821.34},{"date":"2022-11-04","current":-23.408561,"twenty":-71.049546,"median":-48.212774,"eighty":-21.318124,"marketCap":208836460.43},{"date":"2022-11-11","current":-25.859826,"twenty":-70.974666,"median":-47.62112,"eighty":-21.318124,"marketCap":239757125.66},{"date":"2022-11-18","current":-24.178436,"twenty":-70.974666,"median":-47.192866,"eighty":-21.318124,"marketCap":224168270.05},{"date":"2022-11-25","current":-24.684292,"twenty":-70.974666,"median":-47.148551,"eighty":-21.318124,"marketCap":228858270.22},{"date":"2022-12-02","current":-28.227597,"twenty":-70.974666,"median":-47.090047,"eighty":-21.318124,"marketCap":261709712.05},{"date":"2022-12-09","current":-25.801179,"twenty":-70.974666,"median":-46.598224,"eighty":-21.318124,"marketCap":239213386.57},{"date":"2022-12-16","current":-26.238676,"twenty":-70.974666,"median":-46.305052,"eighty":-21.318124,"marketCap":243269603.45},{"date":"2022-12-23","current":-24.836433,"twenty":-70.801245,"median":-45.992156,"eighty":-21.318124,"marketCap":230268824.71},{"date":"2022-12-30","current":-23.640771,"twenty":-70.521602,"median":-45.414779,"eighty":-21.318124,"marketCap":219183350.33},{"date":"2023-01-06","current":-25.342046,"twenty":-70.521602,"median":-45.414779,"eighty":-21.414606,"marketCap":234956576.78},{"date":"2023-01-13","current":-26.427195,"twenty":-70.521602,"median":-45.414779,"eighty":-21.83859,"marketCap":245017443.11},{"date":"2023-01-20","current":-28.253464,"twenty":-70.521602,"median":-45.414779,"eighty":-22.044708,"marketCap":261949527.15},{"date":"2023-01-27","current":-27.333315,"twenty":-70.521602,"median":-45.414779,"eighty":-22.483139,"marketCap":253418455.17},{"date":"2023-02-03","current":-26.115261,"twenty":-70.521602,"median":-45.414779,"eighty":-22.817084,"marketCap":242125371.95},{"date":"2023-02-10","current":-24.559527,"twenty":-70.521602,"median":-45.414779,"eighty":-23.066499,"marketCap":227701517.12},{"date":"2023-02-17","current":-25.370202,"twenty":-70.521602,"median":-45.414779,"eighty":-23.322149,"marketCap":235217617.04},{"date":"2023-02-24","current":-22.959458,"twenty":-70.521602,"median":-45.414779,"eighty":-23.385267,"marketCap":212866616.98},{"date":"2023-03-03","current":-24.757555,"twenty":-70.521602,"median":-45.414779,"eighty":-23.443008,"marketCap":229537515.33},{"date":"2023-03-10","current":-24.631588,"twenty":-70.521602,"median":-45.414779,"eighty":-23.594125,"marketCap":228369624.58},{"date":"2023-03-17","current":-26.462555,"twenty":-70.521602,"median":-45.414779,"eighty":-23.659055,"marketCap":245345278.83},{"date":"2023-03-24","current":-27.392519,"twenty":-70.521602,"median":-45.414779,"eighty":-23.81123,"marketCap":253967357.02},{"date":"2023-03-31","current":-29.930785,"twenty":-70.500211,"median":-45.410591,"eighty":-23.878787,"marketCap":277500673.31},{"date":"2023-04-06","current":-25.513912,"twenty":-70.500211,"median":-45.410591,"eighty":-24.049543,"marketCap":278824546.12},{"date":"2023-04-14","current":-26.094628,"twenty":-70.542993,"median":-45.533992,"eighty":-24.244433,"marketCap":285170810.81},{"date":"2023-04-21","current":-24.382684,"twenty":-70.542993,"median":-45.533992,"eighty":-24.374399,"marketCap":266462118.04},{"date":"2023-04-28","current":-24.103482,"twenty":-70.542993,"median":-45.533992,"eighty":-24.374399,"marketCap":263410908.33},{"date":"2023-05-05","current":-24.937432,"twenty":-70.542993,"median":-45.533992,"eighty":-24.404789,"marketCap":272524593.94},{"date":"2023-05-12","current":-23.077656,"twenty":-70.542993,"median":-45.533992,"eighty":-24.419655,"marketCap":252200327.01},{"date":"2023-05-19","current":-22.923755,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":230437236.14},{"date":"2023-05-26","current":-21.4319,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":215440618.9},{"date":"2023-06-02","current":-22.580607,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":226987805},{"date":"2023-06-09","current":-22.268059,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":223845970.15},{"date":"2023-06-16","current":-21.845218,"twenty":-70.542993,"median":-45.533992,"eighty":-24.465665,"marketCap":219595431.4},{"date":"2023-06-23","current":-22.222323,"twenty":-70.564384,"median":-45.653205,"eighty":-24.482311,"marketCap":223386211.87},{"date":"2023-06-30","current":-22.330027,"twenty":-70.585775,"median":-45.679617,"eighty":-24.533142,"marketCap":224468886.17},{"date":"2023-07-07","current":-21.919361,"twenty":-70.585775,"median":-45.679617,"eighty":-24.533142,"marketCap":220340736.09},{"date":"2023-07-14","current":-24.516618,"twenty":-70.585775,"median":-45.679617,"eighty":-24.53909,"marketCap":246449231.12},{"date":"2023-07-21","current":-24.722124,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":248515045.66},{"date":"2023-07-28","current":-23.343913,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":234660806.96},{"date":"2023-08-04","current":-22.96887,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":230890752.51},{"date":"2023-08-11","current":-22.554289,"twenty":-70.585775,"median":-45.679617,"eighty":-24.559527,"marketCap":226723240.4},{"date":"2023-08-18","current":-23.866034,"twenty":-70.585775,"median":-45.679617,"eighty":-24.624555,"marketCap":218811774.67},{"date":"2023-08-25","current":-24.217179,"twenty":-70.585775,"median":-45.679617,"eighty":-24.624555,"marketCap":222031185.4},{"date":"2023-09-01","current":-24.394992,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":223661438.28},{"date":"2023-09-08","current":-22.292171,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":204382072.04},{"date":"2023-09-15","current":-18.725467,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":171681337.98},{"date":"2023-09-22","current":-17.734434,"twenty":-70.585775,"median":-45.679617,"eighty":-24.640458,"marketCap":162595215.22},{"date":"2023-09-29","current":-17.59723,"twenty":-70.585775,"median":-45.679617,"eighty":-24.610673,"marketCap":161337284.15},{"date":"2023-10-06","current":-16.445492,"twenty":-70.585775,"median":-45.679617,"eighty":-24.53909,"marketCap":150777757.96},{"date":"2023-10-13","current":-15.942288,"twenty":-70.585775,"median":-45.679617,"eighty":-24.469603,"marketCap":146164223.93},{"date":"2023-10-20","current":-16.299274,"twenty":-70.585775,"median":-45.679617,"eighty":-24.429611,"marketCap":149437189.94},{"date":"2023-10-27","current":-16.462062,"twenty":-70.625377,"median":-45.796135,"eighty":-24.399441,"marketCap":150929683.2},{"date":"2023-11-03","current":-16.172392,"twenty":-70.625377,"median":-45.796135,"eighty":-24.2986,"marketCap":148273889.34},{"date":"2023-11-10","current":-16.288923,"twenty":-70.625377,"median":-45.796135,"eighty":-24.241046,"marketCap":149342284.61},{"date":"2023-11-17","current":-16.839996,"twenty":-70.625377,"median":-45.796135,"eighty":-24.160757,"marketCap":147481652.72},{"date":"2023-11-24","current":-17.74843,"twenty":-70.625377,"median":-45.796135,"eighty":-24.1263,"marketCap":155446676.35},{"date":"2023-12-01","current":-19.291132,"twenty":-70.625377,"median":-45.796135,"eighty":-23.964548,"marketCap":168958171.49},{"date":"2023-12-08","current":-18.460436,"twenty":-70.612176,"median":-45.72467,"eighty":-23.875714,"marketCap":161682663.86},{"date":"2023-12-15","current":-21.278482,"twenty":-70.612176,"median":-45.533992,"eighty":-23.824195,"marketCap":186364048.65},{"date":"2023-12-22","current":-31.599653,"twenty":-70.612176,"median":-45.410591,"eighty":-23.824195,"marketCap":276760315.23},{"date":"2023-12-29","current":-31.684058,"twenty":-70.625377,"median":-45.370018,"eighty":-23.823169,"marketCap":277499563.56},{"date":"2024-01-05","current":-32.944397,"twenty":-70.638577,"median":-45.206558,"eighty":-23.822142,"marketCap":288538032.23},{"date":"2024-01-12","current":-33.259628,"twenty":-70.638577,"median":-44.638914,"eighty":-23.822142,"marketCap":291298924.08},{"date":"2024-01-19","current":-32.945585,"twenty":-70.651778,"median":-44.28681,"eighty":-23.821116,"marketCap":288548435.69},{"date":"2024-01-26","current":-31.812358,"twenty":-70.638577,"median":-43.439318,"eighty":-23.822142,"marketCap":278623254.07},{"date":"2024-02-02","current":-31.709709,"twenty":-70.638577,"median":-43.03926,"eighty":-23.822142,"marketCap":277724228.86},{"date":"2024-02-09","current":-28.872539,"twenty":-70.638577,"median":-42.66784,"eighty":-23.822142,"marketCap":252875336.66},{"date":"2024-02-16","current":-28.629327,"twenty":-70.638577,"median":-42.23278,"eighty":-23.822142,"marketCap":250745206.35},{"date":"2024-02-23","current":-25.166628,"twenty":-70.638577,"median":-41.887875,"eighty":-23.822142,"marketCap":220417732.16},{"date":"2024-03-01","current":-24.801621,"twenty":-70.542993,"median":-41.537026,"eighty":-23.823169,"marketCap":217220879.44},{"date":"2024-03-08","current":-28.702004,"twenty":-70.53198,"median":-41.317204,"eighty":-23.823169,"marketCap":251381732.3},{"date":"2024-03-15","current":-31.830214,"twenty":-70.261413,"median":-41.160607,"eighty":-23.823169,"marketCap":278779640},{"date":"2024-03-22","current":-31.256872,"twenty":-70.208462,"median":-40.991188,"eighty":-23.823169,"marketCap":273758124.14},{"date":"2024-03-28","current":-31.561266,"twenty":-69.773731,"median":-40.882158,"eighty":-23.823169,"marketCap":276424108.3},{"date":"2024-04-05","current":-51.195765,"twenty":-69.711028,"median":-40.863328,"eighty":-23.822142,"marketCap":298829682.27},{"date":"2024-04-12","current":-50.576853,"twenty":-69.686611,"median":-40.863328,"eighty":-23.822142,"marketCap":295217092.12},{"date":"2024-04-19","current":-49.909627,"twenty":-69.193666,"median":-40.863328,"eighty":-23.822142,"marketCap":291322495.85},{"date":"2024-04-26","current":-47.918859,"twenty":-69.152323,"median":-40.882158,"eighty":-23.823169,"marketCap":279702377.51},{"date":"2024-05-03","current":-44.151218,"twenty":-68.85793,"median":-40.882158,"eighty":-23.823169,"marketCap":257710659.24},{"date":"2024-05-10","current":-46.38946,"twenty":-68.259486,"median":-40.882158,"eighty":-23.823169,"marketCap":270775279.88},{"date":"2024-05-17","current":-42.937357,"twenty":-67.990566,"median":-40.882158,"eighty":-23.823169,"marketCap":266769799.86},{"date":"2024-05-24","current":-44.606974,"twenty":-67.820021,"median":-40.882158,"eighty":-23.823169,"marketCap":277143125.23},{"date":"2024-05-31","current":-47.961103,"twenty":-67.820021,"median":-40.882158,"eighty":-23.823169,"marketCap":297982331.97},{"date":"2024-06-07","current":-47.123194,"twenty":-67.413967,"median":-40.882158,"eighty":-23.823169,"marketCap":292776405.87},{"date":"2024-06-14","current":-43.475846,"twenty":-67.18952,"median":-40.863328,"eighty":-23.822142,"marketCap":270115430.82},{"date":"2024-06-21","current":-43.745803,"twenty":-67.163453,"median":-40.844499,"eighty":-23.821116,"marketCap":271792671.8},{"date":"2024-06-28","current":-41.398456,"twenty":-67.133713,"median":-40.796566,"eighty":-23.817845,"marketCap":257208610.61},{"date":"2024-07-05","current":-42.62891,"twenty":-66.767253,"median":-40.676136,"eighty":-23.817845,"marketCap":264853419.53},{"date":"2024-07-12","current":-45.510727,"twenty":-66.767253,"median":-40.676136,"eighty":-23.817845,"marketCap":282758145.97},{"date":"2024-07-15","current":-44.622017,"twenty":-66.767253,"median":-40.676136,"eighty":-23.817845,"marketCap":277236592.11},{"date":"2024-08-02","current":-42.555317,"twenty":-65.610302,"median":-40.365902,"eighty":-23.782327,"marketCap":264396186.57},{"date":"2024-08-09","current":-36.419319,"twenty":-65.440457,"median":-40.261569,"eighty":-23.782327,"marketCap":226273233.08},{"date":"2024-08-16","current":-33.957647,"twenty":-64.797703,"median":-40.182365,"eighty":-23.782327,"marketCap":245072340.01},{"date":"2024-08-23","current":-35.222438,"twenty":-64.049407,"median":-39.876675,"eighty":-23.782327,"marketCap":254200335.12},{"date":"2024-08-30","current":-37.819926,"twenty":-63.390232,"median":-39.724358,"eighty":-23.782327,"marketCap":272946404.49},{"date":"2024-09-06","current":-37.647642,"twenty":-62.467428,"median":-39.548689,"eighty":-23.782327,"marketCap":271703036.06},{"date":"2024-09-13","current":-41.427366,"twenty":-62.093511,"median":-39.453152,"eighty":-23.782327,"marketCap":298981300.39},{"date":"2024-09-20","current":-40.7623,"twenty":-61.523167,"median":-39.453152,"eighty":-23.782327,"marketCap":294181515.03},{"date":"2024-09-27","current":-42.656207,"twenty":-61.086954,"median":-39.453152,"eighty":-23.782327,"marketCap":307849847.82},{"date":"2024-10-04","current":-41.210332,"twenty":-60.380052,"median":-39.413903,"eighty":-23.782327,"marketCap":297414963.15},{"date":"2024-10-11","current":-44.632179,"twenty":-59.867688,"median":-39.413903,"eighty":-23.782327,"marketCap":322110437.14},{"date":"2024-10-18","current":-45.382027,"twenty":-59.305073,"median":-39.413903,"eighty":-23.782327,"marketCap":327522090.49},{"date":"2024-10-25","current":-48.016404,"twenty":-58.817771,"median":-39.413903,"eighty":-23.782327,"marketCap":346534390.84},{"date":"2024-10-31","current":-46.185526,"twenty":-58.463681,"median":-39.413903,"eighty":-23.782327,"marketCap":333320940.08},{"date":"2024-11-08","current":-46.307106,"twenty":-57.479465,"median":-39.411811,"eighty":-23.779267,"marketCap":334198386.88},{"date":"2024-11-15","current":-38.955468,"twenty":-57.280427,"median":-39.379025,"eighty":-23.779267,"marketCap":281141615.29},{"date":"2024-11-22","current":-45.31039,"twenty":-57.045982,"median":-39.379025,"eighty":-23.779267,"marketCap":283597730.89},{"date":"2024-11-29","current":-44.9377,"twenty":-56.805955,"median":-39.379025,"eighty":-23.779267,"marketCap":281265061.2},{"date":"2024-12-06","current":-42.470251,"twenty":-56.465559,"median":-39.379025,"eighty":-23.779267,"marketCap":265821300.53},{"date":"2024-12-13","current":-40.036127,"twenty":-56.18861,"median":-39.379025,"eighty":-23.779267,"marketCap":250586122.43},{"date":"2024-12-20","current":-37.623384,"twenty":-55.916795,"median":-39.302141,"eighty":-23.779267,"marketCap":235484757.71},{"date":"2024-12-27","current":-38.298545,"twenty":-55.674591,"median":-39.151673,"eighty":-23.779267,"marketCap":239710595.98},{"date":"2025-01-03","current":-40.050264,"twenty":-55.341276,"median":-39.093643,"eighty":-23.779267,"marketCap":250674603.99},{"date":"2025-01-10","current":-39.235417,"twenty":-55.163797,"median":-38.992363,"eighty":-23.776206,"marketCap":245574475.21},{"date":"2025-01-17","current":-40.116696,"twenty":-54.922045,"median":-38.906222,"eighty":-23.776206,"marketCap":251090401.86},{"date":"2025-01-24","current":-38.688971,"twenty":-54.632725,"median":-38.84929,"eighty":-23.776206,"marketCap":242154268.36},{"date":"2025-01-31","current":-43.286575,"twenty":-54.297567,"median":-38.84929,"eighty":-23.776206,"marketCap":270930673.25},{"date":"2025-02-07","current":-47.291248,"twenty":-54.204287,"median":-38.84929,"eighty":-23.776206,"marketCap":295995921.38},{"date":"2025-02-14","current":-49.348384,"twenty":-54.107373,"median":-38.84929,"eighty":-23.776206,"marketCap":308871534.59},{"date":"2025-02-21","current":-46.096934,"twenty":-54.007418,"median":-38.84929,"eighty":-23.776206,"marketCap":288520711.44},{"date":"2025-02-28","current":-40.684119,"twenty":-53.899493,"median":-38.84929,"eighty":-23.776206,"marketCap":254641901.14},{"date":"2025-03-07","current":-40.88591,"twenty":-53.762255,"median":-38.831929,"eighty":-23.773146,"marketCap":255904915.69},{"date":"2025-03-14","current":-42.770791,"twenty":-53.607672,"median":-38.801007,"eighty":-23.773146,"marketCap":267702380.74},{"date":"2025-03-21","current":-44.53876,"twenty":-53.355018,"median":-38.801007,"eighty":-23.773146,"marketCap":278768100.35},{"date":"2025-03-28","current":-45.116485,"twenty":-53.039551,"median":-38.801007,"eighty":-23.773146,"marketCap":282384076.49},{"date":"2025-04-04","current":-47.75597,"twenty":-52.579738,"median":-38.801007,"eighty":-23.773146,"marketCap":261511693.82},{"date":"2025-04-11","current":-50.730412,"twenty":-52.42099,"median":-38.814568,"eighty":-23.776206,"marketCap":277799738.9},{"date":"2025-04-17","current":-53.121521,"twenty":-52.403373,"median":-38.814568,"eighty":-23.776206,"marketCap":290893448.22},{"date":"2025-04-25","current":-52.299197,"twenty":-52.29748,"median":-38.801007,"eighty":-23.773146,"marketCap":286390402.95},{"date":"2025-05-02","current":-50.280092,"twenty":-51.800819,"median":-38.801007,"eighty":-23.773146,"marketCap":275333783.94},{"date":"2025-05-09","current":-50.183133,"twenty":-51.346206,"median":-38.801007,"eighty":-23.773146,"marketCap":274802837.21},{"date":"2025-05-16","current":-47.174313,"twenty":-51.346206,"median":-38.801007,"eighty":-23.773146,"marketCap":258326540.9},{"date":"2025-05-23","current":-59.762192,"twenty":-51.346206,"median":-38.801007,"eighty":-23.773146,"marketCap":267435810.34},{"date":"2025-05-30","current":-62.739734,"twenty":-51.346206,"median":-38.801007,"eighty":-23.773146,"marketCap":280760311.37},{"date":"2025-06-06","current":-73.922125,"twenty":-51.346206,"median":-38.801007,"eighty":-23.773146,"marketCap":330801510.7},{"date":"2025-06-13","current":-78.045288,"twenty":-51.346206,"median":-38.801007,"eighty":-23.773146,"marketCap":349252660.64},{"date":"2025-06-20","current":-71.947421,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":321964706.57},{"date":"2025-06-27","current":-80.94238,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":362217149.66},{"date":"2025-07-03","current":-80.012251,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":358054821.8},{"date":"2025-07-11","current":-82.490986,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":369147163.36},{"date":"2025-07-18","current":-83.018941,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":371509763.89},{"date":"2025-07-25","current":-87.692149,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":392422369.39},{"date":"2025-08-01","current":-78.433917,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":350991780.05},{"date":"2025-08-08","current":-86.566122,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":387383397.42},{"date":"2025-08-15","current":-89.448454,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":400281828.46},{"date":"2025-08-22","current":-83.677833,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":394959373.13},{"date":"2025-08-29","current":-101.724317,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":480138775.01},{"date":"2025-09-05","current":-106.244144,"twenty":-51.200063,"median":-38.77504,"eighty":-23.767815,"marketCap":501472360.3},{"date":"2025-09-12","current":-114.087312,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":538492111.64},{"date":"2025-09-19","current":-109.103801,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":514969939.79},{"date":"2025-09-26","current":-117.397908,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":554118126.14},{"date":"2025-10-03","current":-128.581045,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":606902533.85},{"date":"2025-10-10","current":-132.596887,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":625857310.1},{"date":"2025-10-17","current":-146.984409,"twenty":-51.217257,"median":-38.787446,"eighty":-23.770085,"marketCap":693766412.03},{"date":"2025-10-24","current":-137.441056,"twenty":-51.378443,"median":-38.787446,"eighty":-23.770085,"marketCap":648721785.3},{"date":"2025-10-31","current":-134.056307,"twenty":-52.156296,"median":-38.787446,"eighty":-23.770085,"marketCap":632745768.13},{"date":"2025-11-07","current":-122.749142,"twenty":-52.45595,"median":-38.787446,"eighty":-23.770085,"marketCap":579375947.06},{"date":"2025-11-14","current":-138.799692,"twenty":-52.45595,"median":-38.787446,"eighty":-23.770085,"marketCap":655134548.66},{"date":"2025-11-21","current":-202.767457,"twenty":-52.45595,"median":-38.787446,"eighty":-23.770085,"marketCap":592486510.28},{"date":"2025-11-28","current":-227.125128,"twenty":-52.45595,"median":-38.787446,"eighty":-23.770085,"marketCap":663659622.4},{"date":"2025-12-05","current":-236.924077,"twenty":-52.45595,"median":-38.787446,"eighty":-23.770085,"marketCap":692292154.29},{"date":"2025-12-12","current":-250.805917,"twenty":-52.45595,"median":-38.787446,"eighty":-23.770085,"marketCap":732854887.66},{"date":"2025-12-19","current":-257.339665,"twenty":-52.45595,"median":-38.787446,"eighty":-23.770085,"marketCap":751946501.62},{"date":"2025-12-26","current":-255.225761,"twenty":-52.45595,"median":-38.787446,"eighty":-23.770085,"marketCap":745769675.01},{"date":"2026-01-02","current":-243.73451,"twenty":-52.45595,"median":-38.787446,"eighty":-23.770085,"marketCap":712192237.24},{"date":"2026-01-09","current":-260.203281,"twenty":-52.45595,"median":-38.787446,"eighty":-23.770085,"marketCap":760313988.59},{"date":"2026-01-16","current":-262.655999,"twenty":-52.45595,"median":-38.787446,"eighty":-23.770085,"marketCap":767480830.02},{"date":"2026-01-23","current":-259.38935,"twenty":-52.45595,"median":-38.787446,"eighty":-23.770085,"marketCap":757935681.42},{"date":"2026-01-30","current":-254.609939,"twenty":-52.45595,"median":-38.787446,"eighty":-23.770085,"marketCap":743970242.46},{"date":"2026-02-06","current":-222.980869,"twenty":-52.45595,"median":-38.787446,"eighty":-23.770085,"marketCap":651550101.24},{"date":"2026-02-13","current":-229.586847,"twenty":-52.45595,"median":-38.787446,"eighty":-23.770085,"marketCap":670852767.75},{"date":"2026-02-20","current":-251.314332,"twenty":-52.45595,"median":-38.787446,"eighty":-23.770085,"marketCap":734340478.64},{"date":"2026-02-27","current":-277.159085,"twenty":-52.45595,"median":-38.787446,"eighty":-23.770085,"marketCap":809858847.01},{"date":"2026-03-06","current":-265.660918,"twenty":-52.45595,"median":-38.787446,"eighty":-23.770085,"marketCap":776261204.29},{"date":"2026-03-13","current":-259.517458,"twenty":-52.45595,"median":-38.787446,"eighty":-23.770085,"marketCap":758310013.8},{"date":"2026-03-20","current":-222.211687,"twenty":-52.45595,"median":-38.787446,"eighty":-23.770085,"marketCap":649302551.44},{"date":"2026-03-27","current":-144.059755,"twenty":-52.457834,"median":-38.787446,"eighty":-23.770085,"marketCap":610957419.86},{"date":"2026-04-02","current":-149.077255,"twenty":-52.827846,"median":-38.787446,"eighty":-23.770085,"marketCap":632236637.9},{"date":"2026-04-10","current":-146.624439,"twenty":-53.121521,"median":-38.787446,"eighty":-23.770085,"marketCap":621834247.15},{"date":"2026-04-17","current":-150.23543,"twenty":-53.657487,"median":-38.787446,"eighty":-23.770085,"marketCap":637148458.71},{"date":"2026-04-24","current":-147.031803,"twenty":-53.82034,"median":-38.787446,"eighty":-23.770085,"marketCap":623561876.53},{"date":"2026-05-01","current":-145.029745,"twenty":-54.481503,"median":-38.787446,"eighty":-23.770085,"marketCap":615071147.21},{"date":"2026-05-08","current":-157.347624,"twenty":-55.916202,"median":-38.787446,"eighty":-23.770085,"marketCap":667311274.45},{"date":"2026-05-15","current":-162.843974,"twenty":-60.064873,"median":-38.787446,"eighty":-23.770085,"marketCap":690621292.93},{"date":"2026-05-22","current":-185.049729,"twenty":-63.188945,"median":-38.787446,"eighty":-23.770085,"marketCap":628984028.58},{"date":"2026-05-29","current":-210.290117,"twenty":-70.9783,"median":-38.77504,"eighty":-23.767815,"marketCap":714776108.83},{"date":"2026-06-05","current":-209.819137,"twenty":-73.922125,"median":-38.787446,"eighty":-23.770085,"marketCap":713175248.89},{"date":"2026-06-12","current":-196.305785,"twenty":-75.454082,"median":-38.787446,"eighty":-23.770085,"marketCap":667243360.97},{"date":"2026-06-18","current":-209.485678,"twenty":-78.433917,"median":-38.787446,"eighty":-23.770085,"marketCap":712041819.2},{"date":"2026-06-26","current":-189.634911,"twenty":-79.344397,"median":-38.77504,"eighty":-23.767815,"marketCap":644569060.42},{"date":"2026-07-02","current":-209.106839,"twenty":-80.891758,"median":-38.77504,"eighty":-23.767815,"marketCap":710754145.75},{"date":"2026-07-10","current":-192.496195,"twenty":-82.596577,"median":-38.77504,"eighty":-23.767815,"marketCap":654294567.03},{"date":"2026-07-17","current":-199.343929,"twenty":-83.787952,"median":-38.77504,"eighty":-23.767815,"marketCap":677570013.04},{"date":"2026-07-24","current":-211.075001,"twenty":-84.950805,"median":-38.77504,"eighty":-23.767815,"marketCap":717443930.06},{"date":"2026-07-31","current":-206.789644,"twenty":-86.410079,"median":-38.762633,"eighty":-23.765545,"marketCap":702877999.89},{"date":"2026-08-07","current":-230.190838,"twenty":-87.724014,"median":-38.762633,"eighty":-23.765545,"marketCap":782418657},{"date":"2026-08-14","current":-249.065327,"twenty":-88.912304,"median":-38.762633,"eighty":-23.765545,"marketCap":846573044.4},{"date":"2026-08-21","current":-2363.423823,"twenty":-96.728744,"median":-38.814568,"eighty":-23.765545,"marketCap":1039906481.82},{"date":"2026-08-28","current":-2336.021907,"twenty":-107.234892,"median":-38.893134,"eighty":-23.765545,"marketCap":1027849638.96},{"date":"2026-09-04","current":-2206.926207,"twenty":-109.428343,"median":-38.893134,"eighty":-23.765545,"marketCap":971047531.15},{"date":"2026-09-10","current":-2188.183639,"twenty":-110.194053,"median":-38.906222,"eighty":-23.765545,"marketCap":962800801.1}],"updateTime":1789169138937},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660422701","title":"Metalla Royalty & Streaming up over 11%, on Track for Highest Close Since May 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2660422701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660422701?lang=en_us&edition=fundamental","pubTime":"2026-08-20 01:19","pubTimestamp":1787159940,"startTime":"0","endTime":"0","summary":"Metalla Royalty & Streaming Ltd.  is currently at $10.90, up $1.13 or 11.57%--Would be highest close since May 17, 2021, when it closed at $10.92--On pace for largest percent increase since April 9, 2025, when it rose 13.73%--Currently up three of the past four days--Up 48.1% month-to-date--Up 40.1% year-to-date--Down 32.82% from its all-time closing high of $16.22 on Jan. 12, 2010--Up 157.68% from 52 weeks ago , when it closed at $4.23--Would be a new 52-week closing high--Up 157.68% from its 52-week closing low of $4.23 on Aug. 20, 2025--Traded as high as $11.04; highest intraday level since Feb. 1, 2021, when it hit $11.75--Up 13% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 14.51%All data as of 1:14:34 PM ETSource: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4188","MTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660883304","title":"Lexaria Bioscience enters MTA with PegBio","url":"https://stock-news.laohu8.com/highlight/detail?id=2660883304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660883304?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:39","pubTimestamp":1786952340,"startTime":"0","endTime":"0","summary":"Lexaria Bioscience (LEXX) announces that it has entered into a Material Transfer Agreement, MTA, with Pegbio to investigate Lexaria’s DehydraTECH t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lexaria-bioscience-enters-mta-with-pegbio-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lexaria-bioscience-enters-mta-with-pegbio-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTA","BK4007","BK4188","LEXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659160193","title":"Metalla Royalty & Streaming Ltd. Q2 Swings to Earnings, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2659160193","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659160193?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:59","pubTimestamp":1786654748,"startTime":"0","endTime":"0","summary":"Metalla Royalty & Streaming Ltd.  reported Q2 earnings late Thursday of $0.01 per diluted share, swinging from a loss of $0.02 a year earlier.Analysts polled by FactSet expected earnings of $0.01.Revenue for the three months ended June 30 was $5.2 million, up from $2.7 million a year earlier.Three analysts expected $4.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659160567","title":"Metalla Royalty Q2 EPS $0.01 Misses $0.02 Estimate, Sales $5.224M Up From $2.695M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2659160567","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659160567?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:45","pubTimestamp":1786653952,"startTime":"0","endTime":"0","summary":"Metalla Royalty (AMEX:MTA) reported quarterly earnings of $0.01 per share which missed the analyst consensus estimate of $0.02 by 50 percent. This is a 150 percent increase over losses of $(0.02) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/08/61195739/metalla-royalty-q2-eps-0-01-misses-0-02-estimate-sales-5-224m-2-695m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Metalla Royalty Q2 EPS $0.01 Misses $0.02 Estimate, Sales $5.224M Up From $2.695M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTA","BK4188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656253532","title":"Indel B Reports Series of Share Buybacks on Italian MTA in July 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2656253532","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656253532?lang=en_us&edition=fundamental","pubTime":"2026-08-04 15:53","pubTimestamp":1785829997,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Indel B S.p.A. ( ($IT:INDB) ). Indel B S.p.A., an Italian società per azioni based in Sant’Agata Feltria, is li...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/indel-b-reports-series-of-share-buybacks-on-italian-mta-in-july-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/indel-b-reports-series-of-share-buybacks-on-italian-mta-in-july-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4188","BK4585","MTA","BK4588","VGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654030108","title":"13D Filings","url":"https://stock-news.laohu8.com/highlight/detail?id=2654030108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654030108?lang=en_us&edition=fundamental","pubTime":"2026-07-25 06:19","pubTimestamp":1784931540,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4110","DAKT","USDT.USD.HKCC","USDT.USD.CC","BK4546","BK4170","BK4157","NNDM","BK4539","BK4188","XRX","AOMR","MTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651048535","title":"Metalla Royalty & Stream is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2651048535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651048535?lang=en_us&edition=fundamental","pubTime":"2026-07-15 02:31","pubTimestamp":1784053860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTA/analyst-ratings(END) Dow Jones NewswiresJuly 14, 2026 14:31 ET","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTA","BK4188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645590788","title":"Press Release: METALLA ANNOUNCES VOTING RESULTS FROM ANNUAL GENERAL MEETING AND INVESTMENT FROM SANDEEP SINGH","url":"https://stock-news.laohu8.com/highlight/detail?id=2645590788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645590788?lang=en_us&edition=fundamental","pubTime":"2026-06-24 04:30","pubTimestamp":1782246600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, June 23, 2026 /CNW/ - Metalla Royalty & Streaming Ltd.    is pleased to announce the voting results for its annual general meeting of shareholders held on June 23, 2026  where all director nominations and other items recommended by the board of directors of the Company  were approved.Detailed results of the vote for the Board are shown below:. Brett Heath          38,855,956    318,842    99.19 %      0.81 %. Lawrence Roulston    37,519,515  1,655,283    95.77 %      4.23 %. James Beeby          38,712,548    462,250    98.82 %      1.18 %. SANDEEP SINGH INVESTMENT AND RESTRICTED SHARE UNIT AWARD. Concurrent with his election as a non-executive Director at the Meeting, the Company is also pleased to announce Sandeep Singh has purchased 150,000 common shares of Metalla in the market, representing an investment of approximately C$1.1 million. Metalla has awarded, in accordance with the Company's share compensation plan, an aggregate of 150,000 restricted share units  to Mr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4188","MTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644552056","title":"Metalla Royalty and 4 More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2644552056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644552056?lang=en_us&edition=fundamental","pubTime":"2026-06-19 15:45","pubTimestamp":1781855100,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from June 11 through June 17, 2026. Source: VerityData. Following the latest sales, Albion River Management continues to own a 4% stake in National Presto Industries' outstanding stock, placing Albion below the 5% threshold that would require it to report further purchases or sales. Shares of National Presto Industries have gained approximately 21% in value since the beginning of this year.Following the latest sales, Juniper Investment continues to own a 6.8% stake in Lincoln's outstanding stock. Shares of Lincoln Educational Services have gained roughly 99.5% in value since the beginning of this year.Following the latest sales, Engine Capital continues to own a 6.3% stake in","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPK","BK4204","BK4137","USDT.USD.CC","BK4188","ISBC","LINC","BTDR","BK4187","BK4211","BK4023","BK4600","CVEO","MTA","USDT.USD.HKCC","BK4595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639605428","title":"Is TransUnion’s YouTube MTA Exclusivity with Google Reframing the Investment Case for TRU?","url":"https://stock-news.laohu8.com/highlight/detail?id=2639605428","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639605428?lang=en_us&edition=fundamental","pubTime":"2026-05-30 12:20","pubTimestamp":1780114825,"startTime":"0","endTime":"0","summary":"In May 2026, TransUnion and Google announced an industry-first integration that brings YouTube advertising measurement into TransUnion’s Multi-Touch Attribution solution, enabling marketers to connect YouTube ad exposure to business outcomes within a unified, privacy-conscious framework.\nThis collaboration positions TransUnion as the only MTA provider for marketers on YouTube, highlighting the company’s push deeper into identity-driven, cross-channel analytics that can enhance its...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice1-main-header/1585186781062"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/commercial-services/nyse-tru/transunion/news/is-transunions-youtube-mta-exclusivity-with-google-reframing","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-tru/transunion/news/is-transunions-youtube-mta-exclusivity-with-google-reframing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["YMAG","LU1989764664.SGD","META","NVDA","BK4188","MTA","TSLA","LU1989764748.USD","SGXZ23171101.USD","WTAI","AMZN","SOCL","SG9999004303.SGD","MAGY","AAPL","MSFT","LU1169590202.USD","TRU","BK4123","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122359402","title":"Agreement Reached to End Strike on Long Island Rail Road, Governor Announces","url":"https://stock-news.laohu8.com/highlight/detail?id=1122359402","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122359402?lang=en_us&edition=fundamental","pubTime":"2026-05-19 10:20","pubTimestamp":1779157244,"startTime":"0","endTime":"0","summary":"Governor Kathy Hochul of New York has announced that an agreement has been reached between the Metropolitan Transportation Authority (MTA) and the unions representing workers of the Long Island Rail...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTA","BK4188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635089938","title":"Press Release: METALLA ANNOUNCES NOMINATION OF SANDEEP SINGH TO THE BOARD IN CONNECTION WITH ITS UPCOMING AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2635089938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635089938?lang=en_us&edition=fundamental","pubTime":"2026-05-15 19:30","pubTimestamp":1778844600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 15, 2026 /CNW/ - Metalla Royalty & Streaming Ltd.  or    is pleased to announce that the Company has nominated Mr. Sandeep Singh for election to the Company's board of directors in connection with its upcoming annual general meeting of shareholders , to be held on June 23, 2026.Lawrence Roulston, Chairman of Metalla, commented, \"On behalf of the Board and management team, I am delighted to put forth Sandeep as a nominee director. Sandeep possesses a rare combination of operating leadership in the royalty and streaming sector and deep capital markets expertise that can benefit our Board. We look forward to benefiting from his experience and guidance in this next chapter of the Company's growth.\". The AGM will be held on June 23, 2026, at 10:00 a.m.  at Suite 2700 -- 1133 Melville Street, in Vancouver, British Columbia.Further details about the AGM are disclosed in the Company's management information circular, which has been posted on the Company's website , and under","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4188","BK4229","MTA","AGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635726583","title":"Metalla Royalty Q1 EPS $0.00 Misses $0.02 Estimate, Sales $3.064M Miss $4.400M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2635726583","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635726583?lang=en_us&edition=fundamental","pubTime":"2026-05-15 04:35","pubTimestamp":1778790948,"startTime":"0","endTime":"0","summary":"Metalla Royalty (AMEX:MTA) reported quarterly earnings of $0.00 per share which missed the analyst consensus estimate of $0.02 by 100 percent. This is a 100 percent increase over losses of $(0.01) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52582252/metalla-royalty-q1-eps-0-00-misses-0-02-estimate-sales-3-064m-miss-4-400m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Metalla Royalty Q1 EPS $0.00 Misses $0.02 Estimate, Sales $3.064M Miss $4.400M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4188","MTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635029725","title":"Press Release: METALLA REPORTS FINANCIAL RESULTS FOR THE FIRST QUARTER OF 2026 AND PROVIDES ASSET UPDATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2635029725","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635029725?lang=en_us&edition=fundamental","pubTime":"2026-05-15 04:30","pubTimestamp":1778790600,"startTime":"0","endTime":"0","summary":"Brett Heath, CEO of Metalla, commented, \"The first quarter of 2026 represents a step-change in cash flow and long-term value for Metalla shareholders. We delivered Adjusted EBITDA of $1.9 million, a 115% increase over the prior-year period, and returned to net income on revenue of $3.1 million, with our six producing royalties generating an operating cash margin of $4,848 per GEO. For 2026, we expect production to be weighted to the second half of the year as Tocantinzinho and Wharf advance toward their full-year guidance, La Parrilla and Amalgamated Kirkland contribute their first cash flows, and our cornerstone development assets Cté-Gosselin and Taca Taca continue to advance toward meaningful, value-creating milestones.\". Key Company highlights during the three months ended March 31, 2026, and subsequent period include:. royalty payments, of $3.1 million which represented a 78% increase. compared to $1.7 million for the three months ended March 31, 2025; net. three months ended Marc","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4588","PHYS","DULL","DZZ","IAUI","OUNZ","GLL","BEGS","BK4585","SGOL","SGDM","BK4024","GDXD","DGP","IAUM","UYM","JNUG","XME","GLTR","FGDL","BTGD","GDXU","GOLY","IAU","UGL","1OZmain","GDX","GLDM","GDXJ","RING","SHNY","GOAU","AAAU","CEF","BK4504","DUST","JDST","PICK","BK4188","USG","GBUG","DBC","BAR","AGQ","MTA","GDXY","BK4535","FOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625524759","title":"Indel B Reports Series of Share Purchases on Italian MTA Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2625524759","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625524759?lang=en_us&edition=fundamental","pubTime":"2026-04-08 00:01","pubTimestamp":1775577672,"startTime":"0","endTime":"0","summary":"The latest update is out from Indel B S.p.A. ( ($IT:INDB) ). Indel B S.p.A. disclosed a series of share transactions carried out on the Italian MTA...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/indel-b-reports-series-of-share-purchases-on-italian-mta-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/indel-b-reports-series-of-share-purchases-on-italian-mta-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGT","BK4188","BK4585","BK4588","MTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622737878","title":"Better by MTA Expands Its Global Elite Network with Distinguished New Platinum Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2622737878","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622737878?lang=en_us&edition=fundamental","pubTime":"2026-03-27 22:40","pubTimestamp":1774622400,"startTime":"0","endTime":"0","summary":"PALM BEACH GARDENS, Fla., March 27, 2026 /PRNewswire/ -- Better byMTA, the premier global platform connecting medical travelers with trusted facilitators and accredited healthcare providers, proudly announces the addition of distinguished new Platinum Members. These leaders in international hospital care, ophthalmology, aesthetic surgery, and healthcare facilitation further elevate the platform's commitment to quality, innovation, and seamless patient experiences worldwide.At King Faisal Specialist Hospital & Research Centre , international patients from around the world are welcomed with compassionate, personalized, and innovative medical care. Through its International Healthcare Services, the hospital is dedicated to guiding patients through every step of their healthcare journey—ensuring comfort, clarity, and confidence from the first inquiry through full recovery.The mission of KFSH is to deliver exceptional, personalized healthcare to international patients by connecting them wit","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/better-by-mta-expands-its-global-elite-network-with-distinguished-new-platinum-members-302727359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","VHT","IXJ","LU0353189763.USD","BK4086","LU0070302665.USD","LU0211331839.USD","BK4588","IE0001KFT4U8.USD","ABC.AU","IE00B3T34201.USD","MTA","BK4504","BK4585","IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4188","IE00B19Z9P08.USD","JCI","IE0002270589.USD","LU0124384867.USD","BK4550","BK4580","LU1989764748.USD","LU1978683503.SGD","LU1989772840.SGD","LU0353189680.USD","IE00B19Z9Z06.USD","LU0320765489.SGD","IE00B19Z3581.USD","LU0208291251.USD","LU0312595415.SGD","BK7044","LU1854104046.USD","LU1854103824.USD","LU1989772923.USD","LU0154236417.USD","LU1989764664.SGD","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622687854","title":"Metalla Royalty Q4 EPS $(0.03) Misses $0.01 Estimate, Sales $3.323M Miss $4.200M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2622687854","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622687854?lang=en_us&edition=fundamental","pubTime":"2026-03-26 19:32","pubTimestamp":1774524723,"startTime":"0","endTime":"0","summary":"Metalla Royalty (AMEX:MTA) reported quarterly losses of $(0.03) per share which missed the analyst consensus estimate of $0.01 by 300 percent. This is a 200 percent decrease over losses of $(0.01) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/03/51477820/metalla-royalty-q4-eps-0-03-misses-0-01-estimate-sales-3-323m-miss-4-200m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTA","BK4188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622851876","title":"Press Release: METALLA REPORTS RECORD 2025 FINANCIAL RESULTS HIGHLIGHTING PORTFOLIO INFLECTION AND FUTURE CASH FLOW GROWTH","url":"https://stock-news.laohu8.com/highlight/detail?id=2622851876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622851876?lang=en_us&edition=fundamental","pubTime":"2026-03-26 19:00","pubTimestamp":1774522800,"startTime":"0","endTime":"0","summary":"(All dollar amounts are in thousands of United States dollars unless otherwise indicated, except for shares, per. Key Company highlights during the year ended December 31, 2025, and subsequent period include:. -- A record breaking 2025 fiscal year, recording revenue of $11.7 million,cash flow from operating activities of $4.4 million, and Adjusted EBITDA. 271% increase to cash flow from operating activities, and a 228% increase. to Adjusted EBITDA compared to the 2024 fiscal year. The Company also. recorded a net loss of $4.2 million versus a net loss from 2024 of $5.5. million, and received or accrued payments on 3,436 Gold Equivalent Ounces. -- On February 19, 2026, First Quantum Minerals Ltd. . announced the filing of an updated technical report for the Taca Taca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQQ9H92.USD","BK4104","BK4588","MTA","XME","BK4188","BK4535","BK4585","FLOW","BK4211","FAST","IE00BFXG0V08.USD","BK4161","IE00B5TLWC47.USD","CASH","BK4567"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620470208","title":"MTA Sues Trump Administration Over Frozen Subway Expansion Funds -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2620470208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620470208?lang=en_us&edition=fundamental","pubTime":"2026-03-18 03:51","pubTimestamp":1773777060,"startTime":"0","endTime":"0","summary":"The Metropolitan Transportation Authority has sued the Trump administration for withholding about $58.6 million earmarked for an expansion of New York City's subway system.The U.S. Transportation Department froze the funds for New York City's long-planned Second Avenue Subway extension in political retaliation against local Democrats, the MTA said in its breach of contract lawsuit filed Tuesday in the U.S. Court of Federal Claims.The dispute started in October, when Russell Vought, director of the White House's Office of Management and Budget, said the Trump administration would freeze the funding, along with money for a $16 billion rail tunnel under the Hudson River connecting New York and New Jersey. Vought said the money would remain on hold while the administration reviewed whether the projects included any diversity, equity and inclusion policies.The MTA lawsuit also cites comments Trump made indicating the administration was targeting initiatives led by Democrats.\"DOT has never d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4188","MTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616353665","title":"HERA Reports Intesa San Paolo Purchase of 100,000 Shares on MTA","url":"https://stock-news.laohu8.com/highlight/detail?id=2616353665","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616353665?lang=en_us&edition=fundamental","pubTime":"2026-03-02 22:07","pubTimestamp":1772460466,"startTime":"0","endTime":"0","summary":"HERA S.p.A. ( ($IT:HER) ) just unveiled an update. HERA S.p.A. disclosed a transaction in its own listed shares involving Intesa San Paolo S.p.A. a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hera-reports-intesa-san-paolo-purchase-of-100000-shares-on-mta?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hera-reports-intesa-san-paolo-purchase-of-100000-shares-on-mta?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTA","BK4588","VGT","BK4188","HERA","BK4561","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}]}}