US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intercont Limited

0.2900

-0.0255-8.08%

Volume:1.19M

Turnover:351.21K

Market Cap:7.44M

PE:-0.65

High:0.3012

Open:0.3000

Low:0.2788

Close:0.3155

52wk High:47.50

52wk Low:0.2600

Shares:25.64M

Float Shares:8.82M

Volume Ratio:0.11

T/O Rate:13.54%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4495

EPS(LYR):3.05

ROE:-2.51%

ROA:1.30%

PB:0.30

PE(LYR):0.09

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Intercont Cayman Reinforces Long-Term Strategy, Pledges SEC-Only Disclosures Amid Volatility

NCT Issues Official Statement to Shareholders Reinforcing Long-Term Commitment, Compliance and Transparency

Dow Falls Over 100 Points; US Economy Adds 162,000 Jobs In August

Benzinga Earnings

NASDAQ Trade Halt Volatility Trading Pause at 10:46 Am

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/NCT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","market":"US","secType":"STK","nameCN":"Intercont Limited","latestPrice":0.29,"timestamp":1789070100288,"preClose":0.3155,"halted":0,"volume":1193530,"delay":0,"changeRate":-0.0808240887480191,"floatShares":8817812,"shares":25644300,"eps":-0.449515,"marketStatus":"Trading","change":-0.0255,"latestTime":"09-10 15:55:09 EDT","open":0.3,"high":0.3012,"low":0.2788,"amount":351213.1148201,"amplitude":0.070998,"askPrice":0.2926,"askSize":255,"bidPrice":0.2897,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.449515,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":0.3155,"preHourTrading":{"tag":"盘前","latestPrice":0.3,"preClose":0.3155,"latestTime":"09:28 EDT","volume":49007,"amount":15156.901622379999,"timestamp":1789046936979,"change":-0.0155,"changeRate":-0.049128,"amplitude":0.049128},"postHourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.3155,"latestTime":"19:56 EDT","volume":75711,"amount":23414.4978,"timestamp":1788998175250,"change":-0.0055,"changeRate":-0.017433,"amplitude":0.032647},"volumeRatio":0.1072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","floatShares":8817812,"roa":"1.30%","roe":"-2.51%","lyrEps":3.05365,"volumeRatio":0.1072,"shares":25644300,"dividePrice":0,"high":0.3012,"amplitude":0.070998,"preClose":0.3155,"low":0.2788,"week52Low":0.26,"pbRate":"0.30","psRate":"0.31","week52High":47.5,"institutionHeld":0.1388,"latestPrice":0.29,"committee":0.773836,"eps":-0.449515,"divideRate":0,"volume":1193530,"delay":0,"ttmEps":-0.449515,"open":0.3,"prevYearClose":4.7825,"prevWeekClose":0.4,"prevMonthClose":5.21,"prevQuarterClose":3.26,"fiveDayClose":4.9,"twentyDayClose":3.57,"sixtyDayClose":2.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-02","symbol":"NCT","defaultRemindTime":1775136600000,"type":"split","dateTimestamp":1775102400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2025-10-30","symbol":"NCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-07-15","symbol":"NCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCT","date":"2026-09-09","current":-0.64514,"percent":0.288462,"low":-18.106469,"twenty":-6.836964,"median":3.093484,"eighty":33.555405,"high":68.045265,"avg":10.955521,"sd":19.302363,"marketCap":533752},"quantilePoints":[{"date":"2025-03-28","current":57.80926,"twenty":58.315618,"median":59.075156,"eighty":59.075156,"marketCap":181525006},{"date":"2025-04-04","current":48.947986,"twenty":46.652495,"median":48.737004,"eighty":58.568798,"marketCap":153700005},{"date":"2025-04-11","current":47.996972,"twenty":47.24669,"median":48.272842,"eighty":54.26475,"marketCap":150713755},{"date":"2025-04-17","current":50.120731,"twenty":47.413872,"median":48.421724,"eighty":57.036108,"marketCap":157382505},{"date":"2025-04-25","current":46.977567,"twenty":47.197079,"median":48.473872,"eighty":53.841559,"marketCap":147512755},{"date":"2025-05-02","current":34.065108,"twenty":45.541181,"median":48.272842,"eighty":52.992055,"marketCap":106966754},{"date":"2025-05-09","current":29.562737,"twenty":34.778691,"median":47.441396,"eighty":51.004216,"marketCap":92829003},{"date":"2025-05-16","current":35.509264,"twenty":34.082098,"median":46.977567,"eighty":49.91685,"marketCap":111501504},{"date":"2025-05-23","current":38.567478,"twenty":34.201028,"median":45.552836,"eighty":49.070659,"marketCap":121104504},{"date":"2025-05-30","current":34.319959,"twenty":34.319959,"median":40.436386,"eighty":48.947986,"marketCap":107767004},{"date":"2025-06-06","current":35.339363,"twenty":34.150058,"median":38.567478,"eighty":48.526021,"marketCap":110968004},{"date":"2025-06-13","current":28.246006,"twenty":33.895206,"median":38.185202,"eighty":48.421724,"marketCap":88694378},{"date":"2025-06-20","current":27.608878,"twenty":32.179209,"median":37.080846,"eighty":48.421724,"marketCap":86693753},{"date":"2025-06-27","current":30.072439,"twenty":31.992318,"median":36.103917,"eighty":48.302618,"marketCap":94429503},{"date":"2025-07-03","current":38.737379,"twenty":31.346695,"median":36.018966,"eighty":48.10732,"marketCap":121638004},{"date":"2025-07-11","current":38.822329,"twenty":31.873387,"median":36.358768,"eighty":47.69115,"marketCap":121904754},{"date":"2025-07-18","current":38.097301,"twenty":32.162219,"median":37.191282,"eighty":47.432221,"marketCap":93362503},{"date":"2025-07-25","current":45.172514,"twenty":32.247169,"median":37.548074,"eighty":47.24669,"marketCap":110701254},{"date":"2025-08-01","current":40.056591,"twenty":32.994732,"median":38.097301,"eighty":47.045527,"marketCap":98164003},{"date":"2025-08-08","current":30.477841,"twenty":32.994732,"median":38.042877,"eighty":46.93949,"marketCap":74690002},{"date":"2025-08-15","current":28.300852,"twenty":31.873387,"median":37.378173,"eighty":46.326318,"marketCap":69355002},{"date":"2025-08-22","current":16.980511,"twenty":30.803012,"median":36.617413,"eighty":45.717142,"marketCap":41613001},{"date":"2025-08-29","current":15.577442,"twenty":29.589322,"median":36.103917,"eighty":45.572263,"marketCap":38174593},{"date":"2025-09-05","current":12.517685,"twenty":29.096849,"median":35.764115,"eighty":45.556722,"marketCap":30676251},{"date":"2025-09-12","current":14.476974,"twenty":28.363864,"median":35.424313,"eighty":45.389052,"marketCap":35477751},{"date":"2025-09-19","current":16.109716,"twenty":27.436275,"median":34.829661,"eighty":44.911276,"marketCap":39479001},{"date":"2025-09-26","current":15.021221,"twenty":21.682807,"median":34.400665,"eighty":43.531828,"marketCap":36811501},{"date":"2025-10-03","current":16.767166,"twenty":16.370955,"median":34.150058,"eighty":41.905999,"marketCap":41090171},{"date":"2025-10-10","current":14.803523,"twenty":16.196796,"median":33.980157,"eighty":41.667562,"marketCap":36278001},{"date":"2025-10-17","current":14.368125,"twenty":15.761398,"median":33.743324,"eighty":41.46132,"marketCap":35211001},{"date":"2025-10-24","current":11.53804,"twenty":15.323387,"median":33.512929,"eighty":40.908652,"marketCap":28275501},{"date":"2025-10-31","current":11.211491,"twenty":14.955912,"median":32.281149,"eighty":40.304768,"marketCap":27475251},{"date":"2025-11-07","current":7.73371,"twenty":14.629364,"median":31.813922,"eighty":40.038609,"marketCap":24007500},{"date":"2025-11-14","current":8.120395,"twenty":14.259275,"median":31.006893,"eighty":39.942538,"marketCap":25207875},{"date":"2025-11-21","current":7.295466,"twenty":13.785998,"median":30.614942,"eighty":39.772068,"marketCap":22647075},{"date":"2025-11-28","current":6.673332,"twenty":13.083702,"median":29.839742,"eighty":39.661705,"marketCap":20715805},{"date":"2025-12-05","current":4.627337,"twenty":12.844233,"median":29.498196,"eighty":39.577653,"marketCap":14364488},{"date":"2025-12-12","current":3.867714,"twenty":12.23903,"median":28.891329,"eighty":39.287261,"marketCap":12006417},{"date":"2025-12-19","current":2.185202,"twenty":11.690429,"median":28.458381,"eighty":38.80816,"marketCap":6783452},{"date":"2025-12-26","current":1.995297,"twenty":10.721669,"median":28.246006,"eighty":38.751486,"marketCap":6193935},{"date":"2026-01-02","current":1.643843,"twenty":8.407918,"median":27.608878,"eighty":38.7402,"marketCap":5102927},{"date":"2026-01-09","current":2.214439,"twenty":7.900071,"median":26.904229,"eighty":38.737379,"marketCap":6874209},{"date":"2026-01-16","current":2.128022,"twenty":7.660842,"median":21.552187,"eighty":38.601458,"marketCap":6605948},{"date":"2026-01-23","current":2.11722,"twenty":7.304059,"median":16.980511,"eighty":38.567478,"marketCap":6572415},{"date":"2026-01-30","current":1.994468,"twenty":6.953808,"median":16.792201,"eighty":38.567478,"marketCap":6191361},{"date":"2026-02-06","current":1.805921,"twenty":4.924826,"median":16.327415,"eighty":38.363597,"marketCap":5606062},{"date":"2026-02-13","current":1.989558,"twenty":4.454445,"median":16.055291,"eighty":38.176706,"marketCap":6176119},{"date":"2026-02-20","current":2.042587,"twenty":3.403176,"median":15.783167,"eighty":38.124556,"marketCap":6340734},{"date":"2026-02-27","current":1.771551,"twenty":2.260593,"median":15.565469,"eighty":38.053761,"marketCap":5499367},{"date":"2026-03-06","current":1.602645,"twenty":2.200298,"median":15.182318,"eighty":37.880261,"marketCap":4975037},{"date":"2026-03-13","current":1.404278,"twenty":2.174569,"median":15.021221,"eighty":37.582054,"marketCap":4359255},{"date":"2026-03-20","current":1.080214,"twenty":2.149822,"median":14.849784,"eighty":37.303417,"marketCap":3353273},{"date":"2026-03-27","current":1.034059,"twenty":2.113684,"median":14.585824,"eighty":37.031212,"marketCap":3209996},{"date":"2026-04-02","current":1.037987,"twenty":2.096793,"median":14.368125,"eighty":36.72163,"marketCap":3222190},{"date":"2026-04-10","current":-5.633164,"twenty":2.06912,"median":14.20485,"eighty":36.409738,"marketCap":2670424},{"date":"2026-04-17","current":-4.166998,"twenty":2.013692,"median":13.823878,"eighty":36.239838,"marketCap":1975382},{"date":"2026-04-24","current":-5.787499,"twenty":1.99054,"median":13.334055,"eighty":36.086927,"marketCap":2743587},{"date":"2026-05-01","current":-7.176497,"twenty":1.974362,"median":13.061932,"eighty":35.967996,"marketCap":3402047},{"date":"2026-05-08","current":-7.099073,"twenty":1.92828,"median":12.844233,"eighty":35.730135,"marketCap":3365344},{"date":"2026-05-15","current":-6.353386,"twenty":1.842256,"median":12.517685,"eighty":35.577225,"marketCap":3011848},{"date":"2026-05-22","current":-6.662053,"twenty":1.80651,"median":12.125827,"eighty":35.475284,"marketCap":3158173},{"date":"2026-05-29","current":-9.98022,"twenty":1.612465,"median":11.919013,"eighty":35.339363,"marketCap":4731163},{"date":"2026-06-05","current":-10.263164,"twenty":1.454361,"median":11.53804,"eighty":35.084512,"marketCap":4865294},{"date":"2026-06-12","current":-7.639497,"twenty":1.404278,"median":9.786235,"eighty":34.829661,"marketCap":3621534},{"date":"2026-06-18","current":-11.793486,"twenty":1.083553,"median":8.480443,"eighty":34.69374,"marketCap":5590749},{"date":"2026-06-26","current":-9.95509,"twenty":1.028167,"median":8.120395,"eighty":34.455879,"marketCap":4719250},{"date":"2026-07-02","current":-10.89163,"twenty":0.94941,"median":7.904711,"eighty":34.399816,"marketCap":5163221},{"date":"2026-07-10","current":-10.093835,"twenty":-1.260562,"median":7.733281,"eighty":34.350543,"marketCap":4785023},{"date":"2026-07-17","current":-10.024461,"twenty":-4.429365,"median":7.64778,"eighty":34.218018,"marketCap":4752136},{"date":"2026-07-24","current":-10.614137,"twenty":-5.278198,"median":7.304059,"eighty":34.099088,"marketCap":5031674},{"date":"2026-07-31","current":-11.793486,"twenty":-5.725765,"median":7.256798,"eighty":34.031128,"marketCap":5590749},{"date":"2026-08-07","current":-12.209725,"twenty":-6.142464,"median":6.673332,"eighty":33.980157,"marketCap":5788069},{"date":"2026-08-14","current":-13.146268,"twenty":-6.317376,"median":5.050542,"eighty":33.946177,"marketCap":6232041},{"date":"2026-08-21","current":-14.568423,"twenty":-6.476853,"median":4.824976,"eighty":33.834453,"marketCap":6906219},{"date":"2026-08-28","current":-16.198699,"twenty":-6.703209,"median":4.411223,"eighty":33.668156,"marketCap":7679058},{"date":"2026-09-04","current":-1.757576,"twenty":-6.878119,"median":3.867714,"eighty":33.555405,"marketCap":833186},{"date":"2026-09-09","current":-1.125931,"twenty":-6.836964,"median":3.093484,"eighty":33.555405,"marketCap":533752}],"updateTime":1789070109113},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666594219","title":"Intercont Cayman Reinforces Long-Term Strategy, Pledges SEC-Only Disclosures Amid Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2666594219","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666594219?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:15","pubTimestamp":1789053317,"startTime":"0","endTime":"0","summary":"Intercont Cayman reinforces long-term strategy, pledges SEC-only disclosures amid volatilityIntercont (Cayman) issued a shareholder statement reaffirming its long-term strategy, regulatory compliance,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL9nk5qV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","BCDF","SG9999014013.SGD","IE00B64PRP62.GBP","NCT","SG9999014039.USD","IE00BKPKM429.USD","BK4021","SG9999014021.USD","LU2210150020.SGD","LU2210149790.SGD","LU2095319765.USD","BK4585","IE00BN0W2V16.EUR","IE00BGHQF748.EUR","IE00BQXX3F31.USD","IE00B3QW5Z07.USD","IE00BN0W2W23.USD","SG9999014005.SGD","IE00BQXX3C00.GBP","BK4588","LU0314104364.USD","NDAQ","IE00BQXX3D17.EUR","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666597828","title":"NCT Issues Official Statement to Shareholders Reinforcing Long-Term Commitment, Compliance and Transparency","url":"https://stock-news.laohu8.com/highlight/detail?id=2666597828","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666597828?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:15","pubTimestamp":1789053300,"startTime":"0","endTime":"0","summary":"NEW YORK, Sept.  10, 2026 (GLOBE NEWSWIRE) -- Intercont (Cayman) Limited (NASDAQ: NCT) (“NCT” or the “Company”), a publicly traded company founded and led by women, today issued an official statement ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/10/3359774/0/en/nct-issues-official-statement-to-shareholders-reinforcing-long-term-commitment-compliance-and-transparency.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","NCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664427337","title":"Dow Falls Over 100 Points; US Economy Adds 162,000 Jobs In August","url":"https://stock-news.laohu8.com/highlight/detail?id=2664427337","media":"Benzinga Earnings","labels":["economic","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664427337?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:07","pubTimestamp":1788530838,"startTime":"0","endTime":"0","summary":"U.S. stocks mixed as Dow and S&amp;P fell despite strong August job gains; tech rose, energy slid, and oil, gold and silver declined.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/09/61629123/dow-falls-over-100-points-us-economy-adds-162000-jobs-in-august","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQM","QQQ","TECS","NCT","QID","NQmain","MNQmain","QLD","QYLG","03086","QQQJ","IYW","BK4120","QQQE","CDTG","TQQQ","FTEC","QDTE","BTAIQ","BK4021","TQQY","IMRN","JEPQ","SQQQ","GPIQ","TRBG",".IXIC","QQQA","BK4190","ONEQ","BTAI","PSQ","AOUT","BK4139","NVIW.SI","QQQY","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664808518","title":"NASDAQ Trade Halt Volatility Trading Pause at 10:46 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2664808518","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664808518?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:46","pubTimestamp":1788446789,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 10:46 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nAQN2MHW9T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","NCT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NCT\",params:#limit:6,delay:false,,,undefined,":[]}}