US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CO2 Energy Transition Corp

12.65

+0.49004.03%

Volume:2K

Turnover:28.24K

Market Cap:121.26M

PE:82.79

High:12.65

Open:12.50

Low:12.50

Close:12.16

52wk High:12.65

52wk Low:10.56

Shares:9.59M

Float Shares:9.59M

Volume Ratio:24.99

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1528

EPS(LYR):0.0009

ROE:--

ROA:-1.15%

PB:-72.97

PE(LYR):13,500.53

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 01:29 Pm

CO2 Energy Transition Appoints New CEO and Director

CO2 Energy Transition Extends Timeline After Share Redemptions

CO2 Energy Transition Corp. Announces Shareholder Approval of SPAC Extension and Deadline for Acceptance of Redemption Reversals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/NOEMU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NOEMU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOEMU\",,,,,undefined,":{"symbol":"NOEMU","market":"US","secType":"STK","nameCN":"CO2 Energy Transition Corp","latestPrice":12.65,"timestamp":1789070400000,"preClose":12.16,"halted":0,"volume":2244,"delay":0,"changeRate":0.04029605263157896,"floatShares":9585700,"shares":9585700,"eps":0.1528,"marketStatus":"Not Yet Opened","change":0.49,"latestTime":"09-10 16:00:00 EDT","open":12.5,"high":12.65,"low":12.5,"amount":28241,"amplitude":0.012336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1528,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"listingDate":1732165200000,"exchange":"NASDAQ","adjPreClose":12.16,"volumeRatio":24.988909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOEMU\",,,,,undefined,":{"symbol":"NOEMU","floatShares":9585700,"roa":"-1.15%","roe":"--","lyrEps":0.000937,"volumeRatio":24.988909,"shares":9585700,"dividePrice":0,"high":12.65,"amplitude":0.012336,"preClose":12.16,"low":12.5,"week52Low":10.56,"pbRate":"-72.97","week52High":12.65,"institutionHeld":0,"latestPrice":12.65,"eps":0.1528,"divideRate":0,"volume":2244,"delay":0,"ttmEps":0.1528,"open":12.5,"prevYearClose":11.16,"prevWeekClose":12.16,"prevMonthClose":12.12,"prevQuarterClose":11.25,"fiveDayClose":12.16,"twentyDayClose":12.12,"sixtyDayClose":11.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOEMU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"NOEMU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-05-14","symbol":"NOEMU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":null},{"date":"2026-03-16","symbol":"NOEMU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773648000000,"name":null,"time":"Pre-MKt","dateTimestamp":1773633600000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"NOEMU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-12","symbol":"NOEMU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOEMU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOEMU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOEMU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOEMU","date":"2025-06-04","current":82.787958,"percent":0.75,"low":-821.767991,"twenty":-815.980888,"median":-755.810434,"eighty":36157.798632,"high":36420.022796,"avg":7958.115463,"sd":15606.708274,"marketCap":95857500},"quantilePoints":[{"date":"2024-11-29","current":-755.795303,"twenty":-755.492683,"median":-755.038752,"eighty":-698.459695,"marketCap":71578350},{"date":"2024-12-06","current":-756.642641,"twenty":-756.606327,"median":-755.984441,"eighty":-755.341372,"marketCap":71658598},{"date":"2024-12-13","current":-755.810434,"twenty":-756.400545,"median":-755.810434,"eighty":-755.795303,"marketCap":71579783},{"date":"2024-12-20","current":-756.551855,"twenty":-756.551855,"median":-755.810434,"eighty":-755.795303,"marketCap":71650000},{"date":"2024-12-27","current":-758.821511,"twenty":-756.642641,"median":-755.992007,"eighty":-755.798329,"marketCap":71864950},{"date":"2025-01-03","current":-619.803274,"twenty":-756.642641,"median":-755.810434,"eighty":-755.038752,"marketCap":71864950},{"date":"2025-01-10","current":-624.12892,"twenty":-756.570012,"median":-755.810434,"eighty":-619.803274,"marketCap":72366500},{"date":"2025-01-17","current":-811.84725,"twenty":-756.570012,"median":-755.810434,"eighty":-623.263791,"marketCap":94132065},{"date":"2025-01-24","current":-818.461077,"twenty":-759.426752,"median":-755.810434,"eighty":-624.12892,"marketCap":94898925},{"date":"2025-01-31","current":-816.807621,"twenty":-810.193794,"median":-755.810434,"eighty":-625.982768,"marketCap":94707210},{"date":"2025-02-07","current":-814.410106,"twenty":-815.484854,"median":-756.551855,"eighty":-627.218667,"marketCap":94429223},{"date":"2025-02-14","current":-814.327431,"twenty":-815.980888,"median":-756.551855,"eighty":-627.589436,"marketCap":94419637},{"date":"2025-02-21","current":-815.154164,"twenty":-815.980888,"median":-756.642641,"eighty":-640.998099,"marketCap":94515495},{"date":"2025-02-28","current":-814.327431,"twenty":-815.650198,"median":-760.334614,"eighty":-698.459695,"marketCap":94419637},{"date":"2025-03-07","current":-815.980888,"twenty":-815.650198,"median":-785.64248,"eighty":-755.341372,"marketCap":94611352},{"date":"2025-03-14","current":-816.807621,"twenty":-815.980888,"median":-811.84725,"eighty":-755.795303,"marketCap":94707210},{"date":"2025-03-21","current":-815.980888,"twenty":-815.980888,"median":-813.914069,"eighty":-755.795303,"marketCap":94611352},{"date":"2025-03-28","current":-821.767991,"twenty":-815.980888,"median":-814.327431,"eighty":-755.801355,"marketCap":95282355},{"date":"2025-04-04","current":36128.662614,"twenty":-815.980888,"median":-814.327431,"eighty":-755.795303,"marketCap":95090640},{"date":"2025-04-11","current":36310.762538,"twenty":-815.980888,"median":-813.500707,"eighty":-627.465847,"marketCap":95569927},{"date":"2025-04-17","current":36310.762538,"twenty":-815.980888,"median":-811.84725,"eighty":-624.12892,"marketCap":95569927},{"date":"2025-04-25","current":36310.762538,"twenty":-815.980888,"median":-785.64248,"eighty":-619.803274,"marketCap":95569927},{"date":"2025-05-02","current":36347.182751,"twenty":-815.980888,"median":-760.334614,"eighty":28779.093026,"marketCap":95665785},{"date":"2025-05-09","current":36347.182751,"twenty":-815.980888,"median":-756.642641,"eighty":36186.934651,"marketCap":95665785},{"date":"2025-05-16","current":223.107665,"twenty":-815.980888,"median":-756.551855,"eighty":36274.342705,"marketCap":95809571},{"date":"2025-05-23","current":222.996055,"twenty":-815.980888,"median":-756.362717,"eighty":36259.774696,"marketCap":95761642},{"date":"2025-05-30","current":223.219276,"twenty":-815.980888,"median":-755.810434,"eighty":36201.50266,"marketCap":95857500},{"date":"2025-06-04","current":223.219276,"twenty":-815.980888,"median":-755.810434,"eighty":36157.798632,"marketCap":95857500}],"updateTime":1789111839368},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOEMU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666597710","title":"NASDAQ Trade Halt Volatility Trading Pause at 01:29 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2666597710","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666597710?lang=en_us&edition=fundamental","pubTime":"2026-09-11 01:29","pubTimestamp":1789061378,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 01:29 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nAQN2MIS25:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOEM","NOEMU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656948663","title":"CO2 Energy Transition Appoints New CEO and Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2656948663","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656948663?lang=en_us&edition=fundamental","pubTime":"2026-08-01 05:21","pubTimestamp":1785532903,"startTime":"0","endTime":"0","summary":"CO2 Energy Transition Corp. ( ($NOEM) ) just unveiled an announcement. On July 27, 2026, President and Chief Executive Officer Brady Rodgers resign...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/co2-energy-transition-appoints-new-ceo-and-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/co2-energy-transition-appoints-new-ceo-and-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOEMU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654257400","title":"CO2 Energy Transition Extends Timeline After Share Redemptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2654257400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654257400?lang=en_us&edition=fundamental","pubTime":"2026-07-28 05:50","pubTimestamp":1785189050,"startTime":"0","endTime":"0","summary":"CO2 Energy Transition Corp. ( ($NOEM) ) has issued an update. At its recent Annual Meeting, CO2 Energy Transition Corp. saw stockholders tender 5,8...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/co2-energy-transition-extends-timeline-after-share-redemptions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/co2-energy-transition-extends-timeline-after-share-redemptions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOEMU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653202160","title":"CO2 Energy Transition Corp. Announces Shareholder Approval of SPAC Extension and Deadline for Acceptance of Redemption Reversals","url":"https://stock-news.laohu8.com/highlight/detail?id=2653202160","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653202160?lang=en_us&edition=fundamental","pubTime":"2026-07-22 01:45","pubTimestamp":1784655900,"startTime":"0","endTime":"0","summary":"Houston, TX, July  21, 2026 (GLOBE NEWSWIRE) --  CO2 Energy Transition Corp. (Nasdaq: NOEM) today announced that shareholders have approved all of the proposals that were considered at the shareholder","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/21/3330882/0/en/CO2-Energy-Transition-Corp-Announces-Shareholder-Approval-of-SPAC-Extension-and-Deadline-for-Acceptance-of-Redemption-Reversals.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMX","NOEMU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NOEMU\",params:#limit:6,delay:false,,,undefined,":[]}}