US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NorthStrive Acquisition Corp I

10.02

-0.0200-0.20%

Volume:10.82K

Turnover:110.02K

Market Cap:144.61M

PE:- -

High:10.56

Open:10.56

Low:10.02

Close:10.04

52wk High:10.57

52wk Low:9.97

Shares:14.43M

Float Shares:14.43M

Volume Ratio:0.67

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NorthStrive Acquisition Units Begin Separate Trading of Shares, Rights and Warrants Sept. 2

NorthStrive Acquisition Corp I Sells 231,750 Private Placement Units for $2.32 Million

Northstrive Acquisition Corp I Sponsor NorthStrive Sponsor I Files Initial Beneficial Ownership Statement

Northstrive Acquisition Corp I Director Georgiy Kovalyov Files Initial Beneficial Ownership Statement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/NSAIU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NSAIU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSAIU\",,,,,undefined,":{"symbol":"NSAIU","market":"US","secType":"STK","nameCN":"NorthStrive Acquisition Corp I","latestPrice":10.02,"timestamp":1789147368886,"preClose":10.04,"halted":0,"volume":10816,"delay":0,"changeRate":-0.001992031872509918,"floatShares":14431800,"shares":14431800,"eps":0,"marketStatus":"Trading","change":-0.02,"latestTime":"09-11 13:34:09 EDT","open":10.56,"high":10.56,"low":10.02,"amount":110024.007808,"amplitude":0.053785,"askPrice":10.06,"askSize":100,"bidPrice":10.02,"bidSize":3172,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"listingDate":1787025600000,"exchange":"NASDAQ","adjPreClose":10.04,"volumeRatio":0.674094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSAIU\",,,,,undefined,":{"symbol":"NSAIU","floatShares":14431800,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.674094,"shares":14431800,"dividePrice":0,"high":10.56,"amplitude":0.053785,"preClose":10.04,"low":10.02,"week52Low":9.97,"pbRate":"--","week52High":10.565,"institutionHeld":0,"latestPrice":10.02,"committee":0.938875,"eps":0,"divideRate":0,"volume":10816,"delay":0,"ttmEps":0,"open":10.56,"prevYearClose":10,"prevWeekClose":10.01,"prevMonthClose":10,"prevQuarterClose":10,"fiveDayClose":10.02,"twentyDayClose":10,"sixtyDayClose":10},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSAIU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSAIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSAIU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSAIU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664288817","title":"NorthStrive Acquisition Units Begin Separate Trading of Shares, Rights and Warrants Sept. 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2664288817","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664288817?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:00","pubTimestamp":1788206443,"startTime":"0","endTime":"0","summary":"NorthStrive Acquisition units begin separate trading of shares, rights and warrants Sept. 2NorthStrive Acquisition Corp I units begin unbundling for separate trading of Class A ordinary shares, rights","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL9lkt2V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SG9999014039.USD","IE00BQXX3C00.GBP","BCDF","SG9999014005.SGD","IE00BQXX3D17.EUR","LU0314104364.USD","NDAQ","IE00B3QW5Z07.USD","IE00BN0W2V16.EUR","LU2210149790.SGD","IE00BGHQF748.EUR","SG9999014013.SGD","IE00BKPKM429.USD","NSAIU","IE00BQXX3F31.USD","BK4585","IE00B64PRP62.GBP","IE00BN0W2W23.USD","LU2210150020.SGD","BK4112","SG9999014021.USD","IE00BN0W2T93.GBP","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662069488","title":"NorthStrive Acquisition Corp I Sells 231,750 Private Placement Units for $2.32 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662069488","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662069488?lang=en_us&edition=fundamental","pubTime":"2026-08-28 18:08","pubTimestamp":1787911690,"startTime":"0","endTime":"0","summary":"NorthStrive Acquisition Corp I sells 231,750 private placement units for $2.32 millionNorthStrive Acquisition Corp I completed a private placement of 231,750 units with its sponsor at USD 10 per unit.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL77Jk11:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSAIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662971102","title":"Northstrive Acquisition Corp I Sponsor NorthStrive Sponsor I Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2662971102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662971102?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:52","pubTimestamp":1787748739,"startTime":"0","endTime":"0","summary":"Northstrive Acquisition Corp I sponsor NorthStrive Sponsor I files initial beneficial ownership statementNorthStrive Acquisition Corp I sponsor NorthStrive Sponsor I filed a Form 3 showing initial ben","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL9p1Wcl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSAIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662790901","title":"Northstrive Acquisition Corp I Director Georgiy Kovalyov Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2662790901","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662790901?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:36","pubTimestamp":1787740612,"startTime":"0","endTime":"0","summary":"Northstrive Acquisition Corp I director Georgiy Kovalyov files initial beneficial ownership statementDirector Georgiy Kovalyov reported owning 85,018 Class B ordinary shares of NorthStrive Acquisition","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDLM1MZ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSAIU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NSAIU\",params:#limit:6,delay:false,,,undefined,":[]}}