US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Adaptive U.S. Risk Management ETF

40.81

+0.42961.06%

Post-market: 40.840.0344+0.08%16:10 EDT

Volume:9K

Turnover:361.38K

Market Cap:141.19M

PE:- -

High:40.90

Open:40.85

Low:40.76

Close:40.38

52wk High:41.62

52wk Low:35.68

Shares:3.46M

Float Shares:3.46M

Volume Ratio:3.40

T/O Rate:0.26%

Dividend:0.49

Dividend Rate:1.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Southbound 2x Long Nikkei ETF (07262) Drops Over 5% Intraday as Korean Index Plunge Fuels Market Risk Aversion

Risk Aversion Fades, USD/JPY Holds High-Level Consolidation

Market Risk Aversion Eases, US Dollar Index Ends Slightly Lower

Geopolitical Tensions Fuel Oil Surge, Energy ETFs Lead Gains; Biotech ETFs Rebound on Strong Licensing Data

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/ONOF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ONOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONOF\",,,,,undefined,":{"symbol":"ONOF","market":"US","secType":"STK","nameCN":"Global X Adaptive U.S. Risk Management ETF","latestPrice":40.8096,"timestamp":1789156800000,"preClose":40.38,"halted":0,"volume":8849,"hourTrading":{"tag":"盘后","latestPrice":40.844,"preClose":40.8096,"latestTime":"16:10 EDT","volume":8,"amount":326.3376,"timestamp":1789157405208,"change":0.0344,"changeRate":0.000843,"amplitude":0},"delay":0,"changeRate":0.010638930163447266,"floatShares":3459712,"shares":3459712,"eps":0,"marketStatus":"Market Closed","change":0.4296,"latestTime":"09-11 16:00:00 EDT","open":40.85,"high":40.9,"low":40.76,"amount":361378,"amplitude":0.003467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":40.38,"sharesOutstanding":3700000,"nav":40.45,"aum":139974098.3,"dividendRate":0.012068,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.844,"preClose":40.8096,"latestTime":"16:10 EDT","volume":8,"amount":326.3376,"timestamp":1789157405208,"change":0.0344,"changeRate":0.000843,"amplitude":0},"volumeRatio":3.3977114215373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONOF\",,,,,undefined,":{"symbol":"ONOF","floatShares":3459712,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.3977114215373,"shares":3459712,"dividePrice":0.4925,"high":40.9,"amplitude":0.003467,"preClose":40.38,"low":40.76,"week52Low":35.6818,"pbRate":"--","week52High":41.6161,"institutionHeld":0,"latestPrice":40.8096,"eps":0,"divideRate":0.012068,"volume":8849,"delay":0,"ttmEps":0,"open":40.85,"prevYearClose":37.63,"prevWeekClose":41.1187,"prevMonthClose":40.9606,"prevQuarterClose":39.9403,"fiveDayClose":41.2602,"twentyDayClose":41.5298,"sixtyDayClose":40.1537},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONOF\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"ONOF","amount":0.164229,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X Adaptive U.S. Risk Management ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2025-12-30","symbol":"ONOF","amount":0.328885,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X Adaptive U.S. Risk Management ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"ONOF","amount":0.19008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X Adaptive U.S. Risk Management ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"ONOF","amount":0.208442,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X Adaptive U.S. Risk Management ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"ONOF","amount":0.1187,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X Adaptive U.S. Risk Management ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONOF\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-08","value":0.087308,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-07","value":0.129144,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-08","value":0.182453,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-09","value":0.333748,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-10","value":0.182302,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONOF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONOF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102686498","title":"Southbound 2x Long Nikkei ETF (07262) Drops Over 5% Intraday as Korean Index Plunge Fuels Market Risk Aversion","url":"https://stock-news.laohu8.com/highlight/detail?id=1102686498","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102686498?lang=en_us&edition=fundamental","pubTime":"2026-07-29 14:38","pubTimestamp":1785307103,"startTime":"0","endTime":"0","summary":"The Southbound 2x Long Nikkei ETF (07262) fell more than 5% during intraday trading. As of press time, it was down 3.61% to 153.6 Hong Kong dollars, with a turnover of 65.8388 million Hong Kong...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","BDVL","KNOW","SPXS","VXZ","LALT","SPYH","TPHE","DMAX","SPDN","SPY","FAIL","TFPN","SPYM","PTMC","RHTX","SDOW","LOWV","QLS","QPT","MOOD","BK4550","SPMV","QAI","SPYQ","SPXU","YSPY","ARP","DXD","SNUG","DOG","PRMN","HDG","SH","HF","VOO","SSO","CIL","BTYS","RPHS","TYLD","IALT","WBIF","LFEQ","BK4585","07262","FARX","RHRX","AOM","ONOF","THMR","CPSL","IVV","FDN","BK4588","UPRO","SPYU","ROMO","CLSM","DBMF","SPUU","DSCF","ATTR","SELV","GHTA","SPXL","HIBL","MFUT","UDOW","MMAX","VIXY","SDS","RORO","QQH","DDM","DIA","DMRS","ILOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114570494","title":"Risk Aversion Fades, USD/JPY Holds High-Level Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=1114570494","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114570494?lang=en_us&edition=fundamental","pubTime":"2026-07-27 16:50","pubTimestamp":1785142245,"startTime":"0","endTime":"0","summary":"The USD/JPY pair continued its pullback during Asian trading on Monday, hovering near the 163.60 mark. An improvement in market risk sentiment has diminished the safe-haven demand for the US dollar....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","QAI","ARP","QLS","UPRO","DMRS","DXD","SH","DSCF","PTMC","SSO","ILOW","SELV","FAIL","CPSL","SPYQ","RPHS","FARX","VIXY","TPHE","YSPY","SPXS","DDM","HDG","ROMO","SPMV","BTYS","HIBL","DIA","ONOF","TFPN","IVV","PRMN","THMR","CLSM","GHTA","RHRX","WBIF","SDOW","SDS","VOO","ATTR","QQH","UDOW","SNUG","SPXU","IALT","SPYM","CIL","SPYH","KNOW","FOXY","RHTX","LALT","VXZ","BDVL","HF","LFEQ","MMAX","TYLD","MOOD","SPY","SPYU","DOG","QPT","BK4585","DMAX","MFUT","RORO","AOM","SPUU","BK4588","LOWV","SMAX","DBMF","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196049731","title":"Market Risk Aversion Eases, US Dollar Index Ends Slightly Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1196049731","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196049731?lang=en_us&edition=fundamental","pubTime":"2026-07-23 17:21","pubTimestamp":1784798462,"startTime":"0","endTime":"0","summary":"On July 23rd, data released by the UK's Office for National Statistics on Wednesday showed that the UK's Consumer Price Index (CPI) rose by 2.6% year-on-year in June, marking the lowest level since...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","MCDmain","FXC","AUDmain","GBPmain","BK4585","SPDN","FXB","IAU","WGLD","GLDY","TPHE","DIA","BTYS","MFUT","HIBL","DMAX","SPXL","SPYQ","FARX","FXY","USDU","UPRO","BAR","GLDM","GLDN","RORO","DBMF","EUO","QAI","JPYmain","IAUI","LALT","PTMC","WBIF","ATTR","SGOL","SSO","UGLD","FGDL","SH","SPYM","TYLD","RHTX","DXD","GLD","SPMV","EURmain","DOG","SNUG","ONOF","MOOD","FXE","LFEQ","VIXY","IVV","THMR","OUNZ","UGL","BDVL","SELV","SDOW","ROMO","USCI","YCS","QQH","UDN","FGLD","DMRS","DGZ","UDOW","LOWV","PRMN","IALT","SPUU","MGBPmain","CHFmain","UUP","DZZ","KNOW","MSFmain","MJYmain","GLL","USDindex.FOREX","BGLD","CMCI","FXF","HF","CIL","CADmain","RPHS","FXA","ULE","VXZ","YSPY","QPT","DDM","HDG","KGLD","SPYH","SPY","FAIL","DSCF","USG","SPXS","IAUM","MAUDmain","MEURmain","RHRX","ILOW","ARP","MMAX","YGLD","DGP","GHTA","QLS","SHNY","NZDmain","CPSL","SPXU","SPYU","TFPN","USLV","SMAX","BK4588","SDS","AOM","AAAU","VOO","GCC","CLSM","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110575006","title":"Geopolitical Tensions Fuel Oil Surge, Energy ETFs Lead Gains; Biotech ETFs Rebound on Strong Licensing Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1110575006","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110575006?lang=en_us&edition=fundamental","pubTime":"2026-07-20 16:47","pubTimestamp":1784537225,"startTime":"0","endTime":"0","summary":"Major Hong Kong stock indices showed strong collective performance today. A concentrated surge in geopolitical risk-off sentiment drove oil prices sharply higher, with oil and gas ETFs leading the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","LALT","SPDN","MMAX","GHTA","SDS","TPHE","SMAX","DMAX","SPY","SPUU","SPXL","IVV","VXZ","VOO","VIXY","ILOW","ROMO","KNOW","CIL","BK4585","CLSM","ONOF","SPXS","SSO","SDOW","HDG","SELV","SPYH","159316","HIBL","MOOD","SPYU","TFPN","UDOW","LOWV","BK4588","PTMC","SPXU","DBMF","RORO","DXD","159195","FARX","LFEQ","RHRX","SPYM","FAIL","RHTX","SPMV","QQH","ARP","MFUT","QAI","TYLD","DIA","UPRO","SPYQ","DDM","YSPY","FDN","SH","CPSL","DOG","PRMN","WBIF","AOM","RPHS","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONOF\",params:#limit:6,delay:false,,,undefined,":[]}}