US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long ON Daily ETF

6.17

-0.1100-1.75%

Volume:13.79K

Turnover:83.41K

Market Cap:1.30M

PE:- -

High:6.17

Open:6.00

Low:5.94

Close:6.28

52wk High:28.75

52wk Low:5.94

Shares:210.00K

Float Shares:210.00K

Volume Ratio:0.97

T/O Rate:6.56%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

On Semiconductor Corp. Stock Underperforms Tuesday When Compared to Competitors

Sequoia Financial Group Ex-Boss Faces 10-Year ASIC Ban From Financial Services Roles

MT Newswires Live

BASICSEMI Surges Nearly 8% Intraday as Industrial Modules and SiC MOSFET Revenue Share Climbs to 30%

3 Best Oilfield Services Stocks to Buy as Crude Prices Jump, September 7

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/ONX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONX\",,,,,undefined,":{"symbol":"ONX","market":"US","secType":"STK","nameCN":"Tradr 2X Long ON Daily ETF","latestPrice":6.17,"timestamp":1789054122072,"preClose":6.28,"halted":0,"volume":13786,"delay":0,"changeRate":-0.017515923566879033,"floatShares":210000,"shares":210000,"eps":0,"marketStatus":"Trading","change":-0.11,"latestTime":"09-10 11:29:14 EDT","open":6,"high":6.17,"low":5.935,"amount":83412.97880200001,"amplitude":0.03742,"askPrice":6.2,"askSize":2272,"bidPrice":6.18,"bidSize":1872,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":6.28,"nav":6.3043,"aum":1323897.45,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":6.28,"latestTime":"09:06 EDT","volume":154,"amount":908.9999996,"timestamp":1789045575541,"change":-0.38,"changeRate":-0.06051,"amplitude":0.015924},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.28,"latestTime":"18:00 EDT","volume":21,"amount":133,"timestamp":1788991204426,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.972903,"impliedVol":1.3877,"impliedVolPercentile":0.8955},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONX\",,,,,undefined,":{"symbol":"ONX","floatShares":210000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.972903,"shares":210000,"dividePrice":0,"high":6.17,"amplitude":0.03742,"preClose":6.28,"low":5.935,"week52Low":5.935,"pbRate":"--","week52High":28.75,"institutionHeld":0,"latestPrice":6.17,"committee":-0.096525,"eps":0,"divideRate":0,"volume":13786,"delay":0,"ttmEps":0,"open":6,"prevYearClose":23.93,"prevWeekClose":6.94,"prevMonthClose":6.89,"prevQuarterClose":11.91,"fiveDayClose":6.56,"twentyDayClose":8.8036,"sixtyDayClose":24.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666370327","title":"On Semiconductor Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666370327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666370327?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:00","pubTimestamp":1788901200,"startTime":"0","endTime":"0","summary":"DJ ON Semiconductor Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ON Semiconductor Corp.  slid 4.44% to $71.08 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,673.52 and Dow Jones Industrial Average  falling 1.18% to 52,786.07.The stock's fall snapped a two-day winning streak.ON Semiconductor Corp. closed 47.32% short of its 52-week high of $134.92, which the company reached on June 3rd.The stock underperformed when compared to some of its competitors Tuesday, as NVIDIA Corp.  fell 2.01% to $225.73, Broadcom Inc.  rose 2.98% to $368.56, and Qualcomm Inc.  rose 3.17% to $174.09.Trading volume  eclipsed its 50-day average volume of 10.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 8, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618433.USD","LU2360107325.USD","LU1720051108.HKD","ONG","BK4588","LU1854104046.USD","ONX","IE00BFMHRM44.USD","LU1720051017.SGD","LU2298322129.HKD","BK4512","LU2357305700.SGD","LU1861219969.SGD","IE00BD6J9T35.USD","LU1861215975.USD","LU0348723411.USD","LU1861214812.USD","LU1983260115.SGD","ON","IE00BZ199S13.USD","BK4605","LU0124384867.USD","LU1854103824.USD","LU1861220033.SGD","BK4141","LU1548497426.USD","BK4585","LU1978683503.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665034129","title":"Sequoia Financial Group Ex-Boss Faces 10-Year ASIC Ban From Financial Services Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2665034129","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665034129?lang=en_us&edition=fundamental","pubTime":"2026-09-08 11:57","pubTimestamp":1788839842,"startTime":"0","endTime":"0","summary":"Sequoia Financial Group  former Chief Executive Garry Crole has been banned by the Australian Securities and Investments Commission  for 10 years from performing any function involved in carrying on a financial services business as a director or responsible manager, according to a Tuesday statement by ASIC.The regulator said Crole failed to adequately respond to serious concerns about the financial advice model used by former Interprac-authorized representatives, who advised thousands of clients to invest superannuation in the now-collapsed First Guardian and Shield Master Funds.The company did not immediately respond to an MT Newswires email request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1854103824.USD","LU1983260115.SGD","ON","BK4585","BK4107","LU2360107325.USD","ONX","ONG","LU1720051017.SGD","LU0124384867.USD","ASIC","LU2298322129.HKD","LU1861220033.SGD","LU2357305700.SGD","LU0724618433.USD","BK4588","LU1978683503.SGD","BK4512","LU0348723411.USD","LU1861215975.USD","LU1861219969.SGD","BK7054","LU1854104046.USD","SEQ.AU","BK4605","BK4141","IE00BFMHRM44.USD","IE00BZ199S13.USD","LU1720051108.HKD","IE00BD6J9T35.USD","LU1548497426.USD","LU1861214812.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175969831","title":"BASICSEMI Surges Nearly 8% Intraday as Industrial Modules and SiC MOSFET Revenue Share Climbs to 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175969831","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175969831?lang=en_us&edition=fundamental","pubTime":"2026-09-08 11:21","pubTimestamp":1788837685,"startTime":"0","endTime":"0","summary":"BASICSEMI (09971) saw its share price jump nearly 8% during intraday trading on Thursday. As of the latest update, gains have moderated, with the stock trading up 3.12% at HK$44.90, on turnover of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298322129.HKD","ON","LU1854103824.USD","BK4605","LU1861214812.USD","BK4585","BK4588","LU1861215975.USD","LU0348723411.USD","LU1983260115.SGD","LU1861220033.SGD","LU2357305700.SGD","LU0724618433.USD","BK4141","LU1720051108.HKD","ONG","LU1854104046.USD","LU1861219969.SGD","LU1978683503.SGD","BK1163","IE00BFMHRM44.USD","ONX","LU1548497426.USD","LU1720051017.SGD","LU2360107325.USD","BK4512","IE00BD6J9T35.USD","LU0124384867.USD","09971","IE00BZ199S13.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665163423","title":"3 Best Oilfield Services Stocks to Buy as Crude Prices Jump, September 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2665163423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665163423?lang=en_us&edition=fundamental","pubTime":"2026-09-07 18:21","pubTimestamp":1788776477,"startTime":"0","endTime":"0","summary":"Using TipRanks’ Stock Comparison Tool, we identified 3 oilfield services companies — Baker Hughes, Halliburton, and SLB — that carry a St...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-best-oilfield-services-stocks-to-buy-as-crude-prices-jump-september-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-best-oilfield-services-stocks-to-buy-as-crude-prices-jump-september-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999004303.SGD","LU0433182093.SGD","DIG","LU0077335932.USD","SLB","VDE","LU0368265418.SGD","LU2236285917.USD","TEXX","LU0878866978.SGD","IE0002270589.USD","HALX","LU0300736492.USD","BK4585","OIH","IE00B19Z3B42.SGD","PSCE","BK4588","LU0256331488.USD","ONG","FENY","SGXZ23171101.USD","TRUN","LU2357305700.SGD","BK4179","LU0306807586.USD","LU0985481810.HKD","IE00B0JY6N72.USD","LU0070302665.USD","LU0306806265.USD","LU1720051108.HKD","IE00B19Z3581.USD","HAL","LU0068578508.USD","TEXU","LU0225771236.USD","LU2237438978.USD","LU0208291251.USD","PXJ","LU1489326972.SGD","LU0225284248.USD","LU0211331839.USD","LU1548497426.USD","RSPG","IEZ","AAUM","WTID","ONX","LU0122376428.USD","LU0321505868.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONX\",params:#limit:6,delay:false,,,undefined,":[]}}