US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CCM Affordable Housing MBS ETF

16.84

-0.0100-0.06%

Post-market: 16.840.00000.00%16:10 EDT

Volume:2K

Turnover:42.00K

Market Cap:104.38M

PE:- -

High:16.89

Open:16.89

Low:16.84

Close:16.85

52wk High:18.04

52wk Low:16.83

Shares:6.20M

Float Shares:6.20M

Volume Ratio:0.32

T/O Rate:0.04%

Dividend:0.74

Dividend Rate:4.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US mortgage rates rise to 6.85%, highest in more than a year

Jeffrey Sparshott / Bloomberg

UK Mortgage Rates Slip Below Forecast, Boosting Housing Sentiment

7% Mortgage Rates are Already Here, Some Buyers and Mortgage Experts Say

7% Mortgage Rates are Already Here Some Buyers, Mortgage Experts Say

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/OWNS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OWNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","market":"US","secType":"STK","nameCN":"CCM Affordable Housing MBS ETF","latestPrice":16.835,"timestamp":1789156800000,"preClose":16.845,"halted":0,"volume":2490,"hourTrading":{"tag":"盘后","latestPrice":16.835,"preClose":16.835,"latestTime":"16:10 EDT","volume":8,"amount":134.68,"timestamp":1789157404770,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0005936479667555958,"floatShares":6200320,"shares":6200320,"eps":0,"marketStatus":"Market Closed","change":-0.01,"latestTime":"09-11 16:00:00 EDT","open":16.89,"high":16.89,"low":16.835,"amount":41997,"amplitude":0.003265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":16.845,"sharesOutstanding":6700000,"nav":16.85,"aum":104485270.05,"dividendRate":0.044223,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.835,"preClose":16.835,"latestTime":"16:10 EDT","volume":8,"amount":134.68,"timestamp":1789157404770,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.32074402349642417},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWNS\",,,,,undefined,":{"symbol":"OWNS","floatShares":6200320,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.32074402349642417,"shares":6200320,"dividePrice":0.7445,"high":16.89,"amplitude":0.003265,"preClose":16.845,"low":16.835,"week52Low":16.8301,"pbRate":"--","week52High":18.04,"institutionHeld":0,"latestPrice":16.835,"eps":0,"divideRate":0.044223,"volume":2490,"delay":0,"ttmEps":0,"open":16.89,"prevYearClose":17.46,"prevWeekClose":17.065,"prevMonthClose":17.0882,"prevQuarterClose":17.275,"fiveDayClose":17.05,"twentyDayClose":17.1789,"sixtyDayClose":17.455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWNS\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"OWNS","amount":0.164716,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-03-31","symbol":"OWNS","amount":0.182261,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-31","symbol":"OWNS","amount":0.204036,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-30","symbol":"OWNS","amount":0.192764,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"OWNS","amount":0.168348,"announcedDate":"2025-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"CCM Affordable Housing MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWNS\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.041961,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.104424,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.093727,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.099464,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.104596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWNS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWNS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666555268","title":"US mortgage rates rise to 6.85%, highest in more than a year","url":"https://stock-news.laohu8.com/highlight/detail?id=2666555268","media":"Jeffrey Sparshott / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666555268?lang=en_us&edition=fundamental","pubTime":"2026-09-09 12:23","pubTimestamp":1788927799,"startTime":"0","endTime":"0","summary":"US mortgage rates climbed to a more than one-year high last week, extending a steady rise in borrowing costs since the start of the Iran war.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-rise-685-highest-more-year?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-rise-685-highest-more-year?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["CGDV","VABS","REZ","MBSD","PMBS","TSRS","XHOA","PSR","MTBA","DFAR","SPMB","HHH","REIT","JHMB","DMBS","BK4024","RMBC","SMBS","JMTG","BLDG","RMBX","URE","HAUS","LIV","OWNS","RIET","PKB","TRUR","FREI","HOMZ","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665431092","title":"UK Mortgage Rates Slip Below Forecast, Boosting Housing Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2665431092","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665431092?lang=en_us&edition=fundamental","pubTime":"2026-09-08 02:01","pubTimestamp":1788804082,"startTime":"0","endTime":"0","summary":"UK BBA mortgage rates edged lower, with the average rate slipping to 6.58% from 6.60% previously. The 0.02 percentage-point decline, a drop of roug...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uk-mortgage-rates-slip-below-forecast-boosting-housing-sentiment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uk-mortgage-rates-slip-below-forecast-boosting-housing-sentiment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFAR","MBSD","VABS","REIT","JMTG","TRUR","URE","BK4024","BLDG","HOMZ","LIV","FREI","REZ","JRE","MTBA","PKB","HAUS","SMBS","HHH","JHMB","PSR","RIET","TSRS","XHOA","OWNS","SPMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665365142","title":"7% Mortgage Rates are Already Here, Some Buyers and Mortgage Experts Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2665365142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665365142?lang=en_us&edition=fundamental","pubTime":"2026-09-06 02:09","pubTimestamp":1788631740,"startTime":"0","endTime":"0","summary":"The 30-year mortgage rate jumped to a 13-month high, Freddie Mac data showsThe 30-year rate is at its highest level since July 2025.Mortgage rates ticked up to a new high for the year, casting a chill","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOMZ","JRE","JMTG","HAUS","VABS","DFAR","HHH","BK4024","REIT","RIET","SMBS","URE","FREI","PSR","SPMB","TRUR","OWNS","MBSD","JHMB","PKB","BLDG","REZ","TSRS","LIV","MTBA","XHOA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664805931","title":"7% Mortgage Rates are Already Here Some Buyers, Mortgage Experts Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2664805931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664805931?lang=en_us&edition=fundamental","pubTime":"2026-09-04 00:57","pubTimestamp":1788454620,"startTime":"0","endTime":"0","summary":"The 30-year mortgage rate jumped to a 13-month high, Freddie Mac data showsThe 30-year rate is at its highest level since July 2025.Mortgage rates ticked up to a new high for the year, casting a chill","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOMZ","PSR","HAUS","JRE","OWNS","BLDG","PKB","TRUR","SPMB","DFAR","TSRS","REIT","FREI","HHH","REZ","JMTG","MBSD","SMBS","RIET","JHMB","MTBA","BK4024","URE","LIV","VABS","XHOA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OWNS\",params:#limit:6,delay:false,,,undefined,":[]}}