US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Physical Silver Trust

22.06

+0.52002.41%

Pre-market: 21.53-0.5300-2.40%07:21 EDT

Volume:8.21M

Turnover:182.04M

Market Cap:13.41B

PE:-18.48

High:22.42

Open:22.18

Low:21.85

Close:21.54

52wk High:38.13

52wk Low:13.96

Shares:608.05M

Float Shares:608.05M

Volume Ratio:1.47

T/O Rate:1.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1935

ROE:--

ROA:--

PB:2.17

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

DPM Metals Expands Dumitru Potok Resource Potential with High-Grade Drilling

Grizzly Discoveries Extends Midway Gold-Silver Trend and Finds New Sappho Gold Target

Titan Minerals Identifies Gold, Silver Mineralization at Dynasty Gold Project in Ecuador

MT Newswires Live

Gold, silver prices slide as strong payrolls revive Fed-hike trade - Kitco PM Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/PSLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":22.06,"timestamp":1788984000000,"preClose":21.54,"halted":0,"volume":8206111,"hourTrading":{"tag":"盘前","latestPrice":21.53,"preClose":22.06,"latestTime":"07:21 EDT","volume":26875,"amount":580572.5625,"timestamp":1789039303517,"change":-0.53,"changeRate":-0.024025,"amplitude":0.029012},"delay":0,"changeRate":0.02414113277623025,"floatShares":608048775,"shares":608048775,"eps":-1.19346,"marketStatus":"Pre-Mkt","change":0.52,"latestTime":"09-10 07:22:49 EDT","open":22.18,"high":22.42,"low":21.85,"amount":182035651.534118,"amplitude":0.026462,"askPrice":21.53,"askSize":25000,"bidPrice":21.47,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.06,"preHourTrading":{"tag":"盘前","latestPrice":21.53,"preClose":22.06,"latestTime":"07:21 EDT","volume":26875,"amount":580572.5625,"timestamp":1789039303517,"change":-0.53,"changeRate":-0.024025,"amplitude":0.029012},"postHourTrading":{"tag":"盘后","latestPrice":22.0338,"preClose":22.06,"latestTime":"19:59 EDT","volume":95000,"amount":2092638.6429,"timestamp":1788998382408,"change":-0.0262,"changeRate":-0.001188,"amplitude":0.004986},"volumeRatio":1.4721281967457092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":608048775,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4721281967457092,"shares":608048775,"dividePrice":0,"high":22.42,"amplitude":0.026462,"preClose":21.54,"low":21.85,"week52Low":13.96,"pbRate":"2.17","week52High":38.1255,"institutionHeld":0,"latestPrice":22.06,"committee":-0.666667,"eps":-1.19346,"divideRate":0,"volume":8206111,"delay":0,"ttmEps":-1.19346,"open":22.18,"prevYearClose":23.65,"prevWeekClose":21.7,"prevMonthClose":21.88,"prevQuarterClose":18.87,"fiveDayClose":20.98,"twentyDayClose":21.29,"sixtyDayClose":21.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665375166","title":"DPM Metals Expands Dumitru Potok Resource Potential with High-Grade Drilling","url":"https://stock-news.laohu8.com/highlight/detail?id=2665375166","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665375166?lang=en_us&edition=fundamental","pubTime":"2026-09-08 21:39","pubTimestamp":1788874752,"startTime":"0","endTime":"0","summary":"An announcement from DPM Metals ( ($TSE:DPM) ) is now available. DPM Metals has reported new high-grade copper-gold-silver intercepts that extend m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dpm-metals-expands-dumitru-potok-resource-potential-with-high-grade-drilling?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dpm-metals-expands-dumitru-potok-resource-potential-with-high-grade-drilling?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBUG","CEF","ICOP","FGDL","GDXD","QCmain","XME","COPJ","SILJ","GDXU","SLV","USG","PICK","AAAU","RING","PSLV","BTGD","KSLV","SGOL","DUST","1OZmain","UYM","GLDM","BEGS","GDXY","ZSL","DGP","GOAU","JNUG","JDST","PHYS","COPP","GDXJ","SLVR","OUNZ","MHGmain","DZZ","IAUI","UGL","IAUM","SLVP","CPXR","SIL","GDX","SIVR","CPER","GLTR","AGQ","IAU","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665375980","title":"Grizzly Discoveries Extends Midway Gold-Silver Trend and Finds New Sappho Gold Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2665375980","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665375980?lang=en_us&edition=fundamental","pubTime":"2026-09-08 21:38","pubTimestamp":1788874730,"startTime":"0","endTime":"0","summary":"Grizzly Discoveries ( ($TSE:GZD) ) just unveiled an announcement. Grizzly Discoveries has extended gold and silver mineralization at the Midway min...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grizzly-discoveries-extends-midway-gold-silver-trend-and-finds-new-sappho-gold-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grizzly-discoveries-extends-midway-gold-silver-trend-and-finds-new-sappho-gold-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDX","UYM","SGDM","DZZ","GLDM","CEF","DUST","GOAU","JDST","PSLV","DULL","GLTR","IAUM","XME","BEGS","GDXD","SILJ","BTGD","KSLV","GLL","GBUG","JNUG","UGL","SLVR","OUNZ","SHNY","SLVP","SETM","DBC","AAAU","GDXU","PHYS","AGQ","PICK","USG","SIVR","SGOL","BAR","IAU","GOLY","IAUI","DGP","RING","SIL","ZSL","GDXJ","SLV","FGDL","GDXY","1OZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665343675","title":"Titan Minerals Identifies Gold, Silver Mineralization at Dynasty Gold Project in Ecuador","url":"https://stock-news.laohu8.com/highlight/detail?id=2665343675","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665343675?lang=en_us&edition=fundamental","pubTime":"2026-09-08 08:19","pubTimestamp":1788826762,"startTime":"0","endTime":"0","summary":"Titan Minerals  identified gold and silver mineralization at the Cerro Verde prospect of its Dynasty Gold Project in southern Ecuador as part of a 10,000-meter resource definition drilling program, according to a Tuesday Australian bourse filing.The results were of up to 16 meters at 2.8 grams per tonne (g/t) gold and 9.1 g/t silver from 433.9 meters and 19.7 meters at 2.6 g/t gold and 14 g/t silver from 253.3 meters.Multiple high-conviction resource growth targets are currently being drilled at Cerro Verde, with results expected to be incorporated into the Dynasty resource update targeted for early 2027, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TWI","SILJ","GDXJ","DGP","JNUG","1OZmain","DBC","SIVR","PICK","SLVP","GLDM","TTM.AU","GDXD","ZSL","JDST","GDXY","AGQ","UGL","BTGD","MTX","SLV","PSLV","KSLV","IAUI","RING","GOLY","OUNZ","SLVR","SETM","DZZ","BAR","SGOL","USG","PHYS","IAU","AAAU","GLTR","GLL","XME","IAUM","DULL","BEGS","GDXU","GOAU","DUST","GDX","FGDL","CEF","SIL","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665181354","title":"Gold, silver prices slide as strong payrolls revive Fed-hike trade - Kitco PM Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2665181354","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665181354?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:01","pubTimestamp":1788526860,"startTime":"0","endTime":"0","summary":"(Kitco NewsWire) - Spotgold andsilver prices arelower in late-afternoon U.S. trading Friday, after a stronger-than-expected August employment report lifted Treasury yields, firmed the U.S. dollar and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-04/gold-silver-prices-slide-strong-payrolls-revive-fed-hike-trade-kitco-pm","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-04/gold-silver-prices-slide-strong-payrolls-revive-fed-hike-trade-kitco-pm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["TBT","SHY","LQD","TBIL","VGSH","PICK","AGQ","KBE","GLTR","TIP","AGG","PSLV","BOXX","MUB","TMF","UDN","VGIT","SKRE","SILJ","SLVP","HYG","VCIT","SIL","CEF","TLH","GOVT","MINT","UBT","BIL","JPST","BSV","SHV","ZSL","KSLV","VGLT","SLVR","UUP","GBUG","BND","IEI","SCHO","XME","ZROZ","TYO","TLTW","SIVR","SLV","EDV","FAZ","BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}