US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill N-100 0DTE Covered Call Strategy ETF

28.64

+0.27500.97%

Post-market: 28.56-0.0740-0.26%19:59 EDT

Volume:398.97K

Turnover:11.43M

Market Cap:951.54M

PE:- -

High:28.71

Open:28.65

Low:28.58

Close:28.36

52wk High:36.60

52wk Low:26.75

Shares:33.23M

Float Shares:33.23M

Volume Ratio:1.09

T/O Rate:1.20%

Dividend:13.47

Dividend Rate:47.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Oportun Reports Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)

Paramount Skydance (NASDAQ:PSKY) Stock Gains as David Ellison Has “Tricks Up His Sleeve” to Make the Merger Succeed

NASDAQ New 52-Week Highs and Lows

Starbucks Stock (NASDAQ:SBUX) Notches Up After Calling for a Safer Seattle

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/QDTE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QDTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill N-100 0DTE Covered Call Strategy ETF","latestPrice":28.635,"timestamp":1789156800000,"preClose":28.36,"halted":0,"volume":398972,"hourTrading":{"tag":"盘后","latestPrice":28.561,"preClose":28.635,"latestTime":"19:59 EDT","volume":9418,"amount":269575.7025,"timestamp":1789171181994,"change":-0.074,"changeRate":-0.002584,"amplitude":0.004156},"delay":0,"changeRate":0.009696755994358326,"floatShares":33230050,"shares":33230050,"eps":0,"marketStatus":"Market Closed","change":0.275,"latestTime":"09-11 16:00:00 EDT","open":28.65,"high":28.705,"low":28.58,"amount":11428561.318412,"amplitude":0.004408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":28.36,"sharesOutstanding":29220000,"nav":28.33,"aum":941405900,"dividendRate":0.470438,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.68,"preClose":28.36,"latestTime":"09:25 EDT","volume":3799,"amount":108593.419662,"timestamp":1789133115668,"change":0.32,"changeRate":0.011283,"amplitude":0.011636},"postHourTrading":{"tag":"盘后","latestPrice":28.561,"preClose":28.635,"latestTime":"19:59 EDT","volume":9418,"amount":269575.7025,"timestamp":1789171181994,"change":-0.074,"changeRate":-0.002584,"amplitude":0.004156},"volumeRatio":1.0856975379518452,"impliedVol":0.1318,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","floatShares":33230050,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0856975379518452,"shares":33230050,"dividePrice":13.471,"high":28.705,"amplitude":0.004408,"preClose":28.36,"low":28.58,"week52Low":26.745,"pbRate":"--","week52High":36.6,"institutionHeld":0,"latestPrice":28.635,"eps":0,"divideRate":0.470438,"volume":398972,"delay":0,"ttmEps":0,"open":28.65,"prevYearClose":30.84,"prevWeekClose":28.84,"prevMonthClose":29.01,"prevQuarterClose":31.13,"fiveDayClose":28.78,"twentyDayClose":29.88,"sixtyDayClose":31.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDTE\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"QDTE","amount":0.133808,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Roundhill Nasdaq-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"QDTE","amount":0.13896,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Roundhill Nasdaq-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"QDTE","amount":0.120806,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"QDTE","amount":0.278813,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"QDTE","amount":0.20774,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.36427,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-05","value":0.3319,"currency":"USD"},{"executeDate":"2024-04-10","recordDate":"2024-04-11","paymentDate":"2024-04-12","value":0.09084,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-04-19","value":0.26714,"currency":"USD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-04-26","value":0.3336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QDTE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666712695","title":"Press Release: Oportun Reports Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666712695","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666712695?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:10","pubTimestamp":1789157400,"startTime":"0","endTime":"0","summary":"SAN MATEO, Calif., Sept. 11, 2026 (GLOBE NEWSWIRE) -- Oportun Financial Corporation (\"Oportun\", or the \"Company\") today announced that, on September 10, 2026, in accordance with the offer letter agree","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","JEPQ","QQQM","TQQQ","NQmain","BK4166","SQQQ","QQQA","NDX","ONEQ","QDTE","03086","FTEC",".IXIC","QQQE","TECS","MNQmain","QLD","QQQJ","QYLG","IYW","QID","TQQY","OPRT","PSQ","QQQ","QQQY","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666141571","title":"Paramount Skydance (NASDAQ:PSKY) Stock Gains as David Ellison Has “Tricks Up His Sleeve” to Make the Merger Succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2666141571","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666141571?lang=en_us&edition=fundamental","pubTime":"2026-09-12 03:47","pubTimestamp":1789156077,"startTime":"0","endTime":"0","summary":"For anyone giving up hope that the merger between entertainment giant Paramount Skydance ($PSKY) and Warner Bros. Discovery ($WBD) will go through,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/paramount-skydance-nasdaqpsky-stock-gains-as-david-ellison-has-tricks-up-his-sleeve-to-make-the-merger-succeed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/paramount-skydance-nasdaqpsky-stock-gains-as-david-ellison-has-tricks-up-his-sleeve-to-make-the-merger-succeed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["03086","QLD","NQmain","TQQQ","QQQJ","NDX","NVIW.SI","QQQA","TECS","QDTE","QQQE","ONEQ","PSQ","PSKY","IYW",".IXIC","GPIQ","QQQY","QYLG","QID","BK4125","FTEC","MNQmain","TQQY","SQQQ","QQQ","JEPQ","QQQM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666575976","title":"NASDAQ New 52-Week Highs and Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2666575976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666575976?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:21","pubTimestamp":1789143660,"startTime":"0","endTime":"0","summary":"ARC Group Acqn I Cl A        ARCL        10.03          2,323. Adamas Tr 9.6% Nts 2031      ADAMK       25.50         15,553. Aldel Financial II Cl A      ALDF        10.82        350,389. Charlton Aria Acqn Cl A      CHAR        11.46          3,210. GrShr 2x Long DELL Daily     DLLL        36.97      2,446,730","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTEC","BK4550","CVY","TQQQ","FDN","QQQA","QDTE","QQQE","SQQQ","SAPH","QLD","DINT","GPIQ","NDX","QYLG","IYW","TQQY","ONEQ","QQQ","03086","AADR","QQQM","MNQmain",".IXIC","QQQY","BK4588","TECS","DIVL","PSQ","APIE","ARMH","NQmain","QQQJ","BK4585","QID","JEPQ","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666751885","title":"Starbucks Stock (NASDAQ:SBUX) Notches Up After Calling for a Safer Seattle","url":"https://stock-news.laohu8.com/highlight/detail?id=2666751885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666751885?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:03","pubTimestamp":1789142597,"startTime":"0","endTime":"0","summary":"Coffee giant Starbucks ($SBUX) and the city of Seattle have been at odds since Katie Wilson took office as mayor, and now, Starbucks is joining a c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/starbucks-stock-nasdaqsbux-notches-up-after-calling-for-a-safer-seattle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/starbucks-stock-nasdaqsbux-notches-up-after-calling-for-a-safer-seattle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLD","MNQmain","03086","TQQY","QQQY","BK4535","IE00B3T34201.USD","PBJ","BK4610","QDTE","TQQQ","GPIQ","QQQJ","JEPQ","TECS","ONEQ","FTEC","QQQE","BREW",".IXIC","BK4504","BK4585","SBUX","SQQQ","LU0882574139.USD","QYLG","LU0823411888.USD","NVIW.SI","BK4209","QQQM","QQQ","SBU","BK4588","IYW","NDX","QID","NQmain","PSQ","QQQA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QDTE\",params:#limit:6,delay:false,,,undefined,":[]}}