US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Nasdaq 100 LightningSpread Income ETF

40.34

+0.39290.98%

Post-market: 40.33-0.0068-0.02%19:32 EDT

Volume:37.30K

Turnover:1.51M

Market Cap:50.42M

PE:- -

High:40.46

Open:40.40

Low:40.25

Close:39.94

52wk High:52.35

52wk Low:37.40

Shares:1.25M

Float Shares:1.25M

Volume Ratio:0.90

T/O Rate:2.98%

Dividend:17.29

Dividend Rate:42.87%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Stock Consolidates Ahead of Nasdaq-100 Reshuffle: $15.5 Billion Inflow Poised on the Horizon

Top Stock Market Highlights of the Week: Frasers Property, Singtel, Keppel DC REIT, OUE Healthcare and the US Federal Reserve

The Smart Investor

Stock Market Today: Dow Jones Futures Fall, S&P 500, Nasdaq 100 Rise Ahead of August's Jobs Report — LULU, PATH, DOCU in Focus

Benzinga Earnings

Invesco QQQ faces competiton from BlackRock, State Street in tracking Nasdaq 100

Joel Weber / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/QLDY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QLDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLDY\",,,,,undefined,":{"symbol":"QLDY","market":"US","secType":"STK","nameCN":"Defiance Nasdaq 100 LightningSpread Income ETF","latestPrice":40.3373,"timestamp":1789156800000,"preClose":39.9444,"halted":0,"volume":37301,"hourTrading":{"tag":"盘后","latestPrice":40.3305,"preClose":40.3373,"latestTime":"19:32 EDT","volume":23,"amount":928.6984,"timestamp":1789169543617,"change":-0.0068,"changeRate":-0.000169,"amplitude":0},"delay":0,"changeRate":0.009836172279468395,"floatShares":1250000,"shares":1250000,"eps":0,"marketStatus":"Market Closed","change":0.3929,"latestTime":"09-11 16:00:00 EDT","open":40.4,"high":40.4645,"low":40.25,"amount":1505422.1067599999,"amplitude":0.00537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":39.9444,"sharesOutstanding":700000,"nav":39.97,"aum":49962500,"dividendRate":0.428663,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.4,"preClose":39.9444,"latestTime":"09:29 EDT","volume":91,"amount":3672.4462320000002,"timestamp":1789133396236,"change":0.4556,"changeRate":0.011406,"amplitude":0.017274},"postHourTrading":{"tag":"盘后","latestPrice":40.3305,"preClose":40.3373,"latestTime":"19:32 EDT","volume":23,"amount":928.6984,"timestamp":1789169543617,"change":-0.0068,"changeRate":-0.000169,"amplitude":0},"volumeRatio":0.8972521053172036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLDY\",,,,,undefined,":{"symbol":"QLDY","floatShares":1250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8972521053172036,"shares":1250000,"dividePrice":17.2911,"high":40.4645,"amplitude":0.00537,"preClose":39.9444,"low":40.25,"week52Low":37.4,"pbRate":"--","week52High":52.35,"institutionHeld":0,"latestPrice":40.3373,"eps":0,"divideRate":0.428663,"volume":37301,"delay":0,"ttmEps":0,"open":40.4,"prevYearClose":46.923,"prevWeekClose":40.8355,"prevMonthClose":40.819,"prevQuarterClose":46.32,"fiveDayClose":40.8667,"twentyDayClose":42.9501,"sixtyDayClose":46.8987},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLDY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"QLDY","amount":0.1556,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-14"},{"date":"2026-09-09","symbol":"QLDY","amount":0.157,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-04","symbol":"QLDY","amount":0.1549,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-08"},{"date":"2026-09-02","symbol":"QLDY","amount":0.1569,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-28","symbol":"QLDY","amount":0.1562,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLDY\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-01","recordDate":"2025-10-01","paymentDate":"2025-10-02","value":0.1956,"currency":"USD"},{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-06","value":0.1966,"currency":"USD"},{"executeDate":"2025-10-08","recordDate":"2025-10-08","paymentDate":"2025-10-09","value":0.1968,"currency":"USD"},{"executeDate":"2025-10-15","recordDate":"2025-10-15","paymentDate":"2025-10-16","value":0.1925,"currency":"USD"},{"executeDate":"2025-10-22","recordDate":"2025-10-22","paymentDate":"2025-10-23","value":0.1941,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLDY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191309760","title":"SpaceX Stock Consolidates Ahead of Nasdaq-100 Reshuffle: $15.5 Billion Inflow Poised on the Horizon","url":"https://stock-news.laohu8.com/highlight/detail?id=1191309760","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191309760?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:40","pubTimestamp":1788871228,"startTime":"0","endTime":"0","summary":"Shares of SpaceX (NASDAQ: SPCX) have been trading in a tight band recently, but a wave of fresh buying could be on the way as the Nasdaq-100 index undergoes its quarterly weight reset later this...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOFD","07522","QVOL","NAPR","09086","YSPC","UXOC","QCAP","QYLD","QEW","CAIQ","LOFF","QQA","03034","QQLV","SPCQ","QID","07568","SSPC","NOCT","SNK","NJUN","BK4615","WSPC","TQQQ","SNTQ","07266","FLGE","ORBX","QDEC","BALQ","QJL","QQQ","QTOC","QQWZ","DSPC","WARP","FTQI","QBQF","MARS","JEPQ","DDNQ","03086","FNGA","SPCG","PBQQ","QQQI","QTJL","07261","QMNV","QQQY","LU1861215975.USD","XOVR","QQQX","MSTQ","NJUL","FTGS","QBQV","NDEC","LU2360107168.USD","ELOL","HEQQ","TQQY","PSQ","NMAR","BUFQ","SPCM","LU1861559042.SGD","SPCU","NJAN","SPCX","XOVL","NNOV","UFO","FNGZ","SPAL","OOQB","QLD","SPCF","QQQM","BK4089","BK4585","DVQQ","NSEP","LU1861558580.USD","SPCH","NAUG","KIQQ","SQQQ","SPAX","DXYZ","QMAR","QQJL","LU1861220033.SGD","02834","09834","LU2290526834.HKD","BK4588","GPIQ","03455","NFEB","QLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665352168","title":"Top Stock Market Highlights of the Week: Frasers Property, Singtel, Keppel DC REIT, OUE Healthcare and the US Federal Reserve","url":"https://stock-news.laohu8.com/highlight/detail?id=2665352168","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665352168?lang=en_us&edition=fundamental","pubTime":"2026-09-05 07:30","pubTimestamp":1788564600,"startTime":"0","endTime":"0","summary":"This week, we look at a major hospitality portfolio revamp, two landmark data centre transactions, a privatisation proposal and the impact of higher US interest rates on Singapore’s market.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/Top-Stock-Highlights-of-the-Week-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/Top-Stock-Highlights-of-the-Week-1-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-frasers-property-singtel-keppel-dc-reit-oue-healthcare-and-the-us-federal-reserve/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-frasers-property-singtel-keppel-dc-reit-oue-healthcare-and-the-us-federal-reserve/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["CGDV","LQ","EQRR","SCLZ","QUSA","IVRA","RNTY","CAOS","FDLO","FT","JADB","RSBA","SLTY","PTLC","QLDY","HIDV","OCTM","FITZ","EBND","FLDZ","YLDW","NSCI","8C8U.SI","MDPL","Z74.SI","HYIN","MYCI","DVUT","APOC","BN4.SI","ITDH","VTV","BAMA","AMZY","IQRA","SSEUF","BPRE","CDIG","PEMX","GDMA","CFA.SI","MDIV","RULE","PLGI","5WA.SI","KHPI","PSCF","DFRA","JPO","RJMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664233876","title":"Stock Market Today: Dow Jones Futures Fall, S&P 500, Nasdaq 100 Rise Ahead of August's Jobs Report — LULU, PATH, DOCU in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2664233876","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664233876?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:28","pubTimestamp":1788514086,"startTime":"0","endTime":"0","summary":"U.S. stock futures were mixed on Friday, as the Dow Jones index fell while the S&amp;P 500 and Nasdaq 100 indices rose.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/09/61622265/stock-market-today-dow-jones-futures-fall-sp-500-nasdaq-100-rise-ahead-of-augusts-jobs-report-lulu-path-docu-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OALC","VYM","FEBT","CFO","PTLC","SSS","LGH","UOCT","SCHG","CGUS","VUG",".SPX","MRCP","PBJL","PTL","SPYM","TOPC","BKLC","UXAP","VOO","LCLG","SPDF","XSPI","SPY","FLAO","FELC","QLDY","FLCC","GBXB","VSL","HJUN","TSPA","ACLC","DOCU","LGDX","VOOX","XPAY","XUSP","OOQB","HELO","ISSXF","CPST","GSUS","XXX","DSPY","ABIG","UXJL","GPIX","UXJA","VOOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664936807","title":"Invesco QQQ faces competiton from BlackRock, State Street in tracking Nasdaq 100","url":"https://stock-news.laohu8.com/highlight/detail?id=2664936807","media":"Joel Weber / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664936807?lang=en_us&edition=fundamental","pubTime":"2026-09-03 11:51","pubTimestamp":1788407469,"startTime":"0","endTime":"0","summary":"For the vast majority of investors, the S&P 500 is the index they track. Those tracking the Nasdaq 100 Index is Invesco's QQQ but now they have a cheaper version from BlackRock and State Street.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-stocks/invesco-qqq-faces-competiton-blackrock-state-street-tracking-nasdaq-100?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/invesco-qqq-faces-competiton-blackrock-state-street-tracking-nasdaq-100?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["QGRD","VOO","QLDY","GPIQ","QQQG","QQQT","BLK","QNDX","QQH","CPNJ","DVQQ","LCLG","QQQS","NJUN","NMAY","IQQ","SNTQ","QHDG","QQLV","OOQB","QQEW","QTOC","QQQJ","NOCT","QQQ","YQQQ","QBIG","SPY","QSIX","QEW","DDNQ","PTNQ","QB","NJAN","QQWZ","QQQE","QQQM",".SPX","ROCQ","NDEC","NNOV","QDEC","QTJA","QYLG","FDN","QQQX","NSEP","SPYM","STT","QQQI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QLDY\",params:#limit:6,delay:false,,,undefined,":[]}}