US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantinuum

49.64

+0.75001.53%

Volume:787.35K

Turnover:38.58M

Market Cap:1.83B

PE:-10.52

High:49.90

Open:47.30

Low:47.00

Close:48.89

52wk High:86.79

52wk Low:46.54

Shares:36.89M

Float Shares:31.82M

Volume Ratio:0.64

T/O Rate:2.47%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.7205

EPS(LYR):-5.8600

ROE:--

ROA:--

PB:4.43

PE(LYR):-8.47

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Quantinuum Finalizes $100 Million CHIPS R&D Funding to Further US Quantum Semiconductor Manufacturing

MT Newswires Live

Quantinuum finalizes $100M CHIPS R&D award with U.S. Dept. of Commerce

Quantinuum Partners with GlobalFoundries on Next-Gen Ion Trap, Control Electronics Manufacturing

Quantinuum Finalizes $100 Million Chips R&D Award with U.S. Department of Commerce to Advance Trapped-Ion Quantum Computer Manufacturing in the US

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/QNT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNT\",,,,,undefined,":{"symbol":"QNT","market":"US","secType":"STK","nameCN":"Quantinuum","latestPrice":49.64,"timestamp":1789062842164,"preClose":48.89,"halted":0,"volume":787349,"delay":0,"changeRate":0.01534056044180814,"floatShares":31820300,"shares":36893900,"eps":-4.720542,"marketStatus":"Trading","change":0.75,"latestTime":"09-10 13:54:03 EDT","open":47.3,"high":49.9,"low":47,"amount":38582137.084514,"amplitude":0.059317,"askPrice":49.66,"askSize":20,"bidPrice":49.6,"bidSize":136,"shortable":3,"etf":0,"ttmEps":-4.720542,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1780545600000,"exchange":"NASDAQ","adjPreClose":48.89,"preHourTrading":{"tag":"盘前","latestPrice":47.32,"preClose":48.89,"latestTime":"09:29 EDT","volume":27575,"amount":1326374.87225,"timestamp":1789046999999,"change":-1.57,"changeRate":-0.032113,"amplitude":0.044737},"postHourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.89,"latestTime":"19:59 EDT","volume":16543,"amount":808741.4799,"timestamp":1788998367306,"change":-0.12,"changeRate":-0.002454,"amplitude":0.008591},"volumeRatio":0.640148,"impliedVol":0.8354,"impliedVolPercentile":0.197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNT\",,,,,undefined,":{"symbol":"QNT","floatShares":31820300,"roa":"--","roe":"--","lyrEps":-5.86,"volumeRatio":0.640148,"shares":36893900,"dividePrice":0,"high":49.9,"amplitude":0.059317,"preClose":48.89,"low":47,"week52Low":46.5401,"pbRate":"4.43","psRate":"79.72","week52High":86.79,"institutionHeld":0,"latestPrice":49.64,"committee":0.74359,"eps":-4.720542,"divideRate":0,"volume":787349,"delay":0,"ttmEps":-4.720542,"open":47.3,"prevYearClose":60,"prevWeekClose":49.65,"prevMonthClose":50.1,"prevQuarterClose":81.74,"fiveDayClose":48,"twentyDayClose":71.74,"sixtyDayClose":57.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"QNT","fiscalQuarterEnding":"2026/06","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1782792000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QNT","date":"2026-09-09","current":-10.515742,"percent":0.907692,"low":-9.29065,"twenty":-7.797131,"median":-6.23938,"eighty":-2.49108,"high":-2.097612,"avg":-5.634395,"sd":2.233932,"marketCap":1862032962},"quantilePoints":[{"date":"2026-06-05","current":-6.64377,"twenty":-6.357586,"median":-5.928311,"eighty":-5.499036,"marketCap":1984261600},{"date":"2026-06-12","current":-6.215743,"twenty":-6.383873,"median":-6.190436,"eighty":-5.73358,"marketCap":1856424938},{"date":"2026-06-18","current":-6.904547,"twenty":-6.425906,"median":-6.190436,"eighty":-6.045193,"marketCap":2062146661},{"date":"2026-06-26","current":-8.007139,"twenty":-7.797131,"median":-6.398948,"eighty":-6.080403,"marketCap":2391452313},{"date":"2026-07-02","current":-8.758926,"twenty":-8.197711,"median":-6.774159,"eighty":-6.095368,"marketCap":2615984596},{"date":"2026-07-10","current":-8.211563,"twenty":-8.487478,"median":-7.797131,"eighty":-6.172171,"marketCap":2452506411},{"date":"2026-07-17","current":-6.313665,"twenty":-8.442573,"median":-7.534619,"eighty":-6.210682,"marketCap":1885670825},{"date":"2026-07-24","current":-6.306963,"twenty":-8.35142,"median":-6.904547,"eighty":-6.210682,"marketCap":1883669051},{"date":"2026-07-31","current":-5.758483,"twenty":-8.25848,"median":-6.64377,"eighty":-6.091627,"marketCap":1719857237},{"date":"2026-08-07","current":-6.577293,"twenty":-8.166657,"median":-6.519205,"eighty":-6.091627,"marketCap":1964407257},{"date":"2026-08-14","current":-3.014822,"twenty":-8.058971,"median":-6.425906,"eighty":-6.066319,"marketCap":2527229204},{"date":"2026-08-21","current":-2.416259,"twenty":-7.968266,"median":-6.36461,"eighty":-5.707977,"marketCap":2025472749},{"date":"2026-08-28","current":-2.376648,"twenty":-7.898784,"median":-6.313665,"eighty":-4.364675,"marketCap":1992268278},{"date":"2026-09-04","current":-2.143385,"twenty":-7.826175,"median":-6.262838,"eighty":-2.726587,"marketCap":1796730835},{"date":"2026-09-09","current":-2.221286,"twenty":-7.797131,"median":-6.23938,"eighty":-2.49108,"marketCap":1862032962}],"updateTime":1789062843413},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QNT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665378776","title":"Quantinuum Finalizes $100 Million CHIPS R&D Funding to Further US Quantum Semiconductor Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2665378776","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665378776?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:49","pubTimestamp":1788871750,"startTime":"0","endTime":"0","summary":"Quantinuum  has finalized a $100 million agreement with US Department of Commerce's CHIPS Research and Development Office to further US quantum semiconductor manufacturing capabilities, the company said on Tuesday.The company said it is working with GlobalFoundries  to fabricate ion traps and control electronics, and with Monarch Quantum to develop and manufacture lasers and optical components, according to a statement.Shares of the company were up 4.4% in Tuesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QNT","GFS","WQTM","BK4141","QNTU","QTUP","BK4585","CQTM","GFSG","BK4588","GFS.AU","BK4605","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665271013","title":"Quantinuum finalizes $100M CHIPS R&D award with U.S. Dept. of Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2665271013","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665271013?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:35","pubTimestamp":1788867306,"startTime":"0","endTime":"0","summary":"Quantinuum (QNT) announced it has finalized an agreement with the U.S. Department of Commerce’s CHIPS Research and Development Office for $100M in ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantinuum-finalizes-100m-chips-rd-award-with-u-s-dept-of-commerce-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantinuum-finalizes-100m-chips-rd-award-with-u-s-dept-of-commerce-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QNTU","BK4134","QTUP","WQTM","QNT","CQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665327947","title":"Quantinuum Partners with GlobalFoundries on Next-Gen Ion Trap, Control Electronics Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2665327947","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665327947?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:33","pubTimestamp":1788867224,"startTime":"0","endTime":"0","summary":"Quantinuum partners with GlobalFoundries on next-gen ion trap, control electronics manufacturingQuantinuum finalized a USD 100 million CHIPS R&D award to scale US manufacturing for fault-tolerant trap","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDLMr6Tb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GFS","QNTU","GFSG","QNT","BK4134","BK4605","BK4141","CQTM","BK4585","QTUP","WQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665432798","title":"Quantinuum Finalizes $100 Million Chips R&D Award with U.S. Department of Commerce to Advance Trapped-Ion Quantum Computer Manufacturing in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2665432798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665432798?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:32","pubTimestamp":1788867144,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nFWN4500RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","QNT","QTUP","CQTM","WQTM","QNTU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QNT\",params:#limit:6,delay:false,,,undefined,":[]}}