US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi QBTS 2x Daily ETF

13.77

-0.9110-6.21%

Pre-market: 13.55-0.2199-1.60%07:00 EDT

Volume:678

Turnover:9K

Market Cap:206.55K

PE:- -

High:14.26

Open:14.21

Low:13.77

Close:14.68

52wk High:23.91

52wk Low:12.90

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.51

T/O Rate:4.52%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Quantum Computing News: U.S. Awards $300M to QBTS, RGTI and Quantinuum

NASDAQ Trade Halt Continues Reason not Available at 04:00 Am

Quantum Computing Expert Warns Against Exaggerated Claims in Emerging Tech Sector

D-Wave Quantum Director John D. DiLullo Sells 1,100 Common Shares Worth $19,801

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/QUA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QUA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUA\",,,,,undefined,":{"symbol":"QUA","market":"US","secType":"STK","nameCN":"Corgi QBTS 2x Daily ETF","latestPrice":13.7699,"timestamp":1788984000000,"preClose":14.6809,"halted":0,"volume":678,"hourTrading":{"tag":"盘前","latestPrice":13.55,"preClose":13.7699,"latestTime":"07:00 EDT","volume":1,"amount":13.55,"timestamp":1789038016138,"change":-0.2199,"changeRate":-0.01597,"amplitude":0},"delay":0,"changeRate":-0.06205341634368462,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.911,"latestTime":"09-10 07:37:17 EDT","open":14.21,"high":14.26,"low":13.7699,"amount":9477,"amplitude":0.033384,"askPrice":21.89,"askSize":100,"bidPrice":12.26,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":13.7699,"nav":14.66,"aum":219900,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.55,"preClose":13.7699,"latestTime":"07:00 EDT","volume":1,"amount":13.55,"timestamp":1789038016138,"change":-0.2199,"changeRate":-0.01597,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.82,"preClose":13.7699,"latestTime":"16:10 EDT","volume":4,"amount":55.0796,"timestamp":1788984604941,"change":0.0501,"changeRate":0.003638,"amplitude":0},"volumeRatio":0.5083983470215089},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUA\",,,,,undefined,":{"symbol":"QUA","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5083983470215089,"shares":15000,"dividePrice":0,"high":14.26,"amplitude":0.033384,"preClose":14.6809,"low":13.7699,"week52Low":12.8988,"pbRate":"--","week52High":23.912,"institutionHeld":0,"latestPrice":13.7699,"eps":0,"divideRate":0,"volume":678,"delay":0,"ttmEps":0,"open":14.21,"prevYearClose":22.79,"prevWeekClose":12.9698,"prevMonthClose":14.0095,"prevQuarterClose":22.79,"fiveDayClose":12.9331,"twentyDayClose":20.1845},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666562141","title":"Quantum Computing News: U.S. Awards $300M to QBTS, RGTI and Quantinuum","url":"https://stock-news.laohu8.com/highlight/detail?id=2666562141","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666562141?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:18","pubTimestamp":1789035494,"startTime":"0","endTime":"0","summary":"Welcome to Thursday’s quantum computing news recap. This edition looks at four developments shaping the sector, with D-Wave Quantum Inc. ($QBTS), R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantum-computing-news-u-s-awards-300m-to-qbts-rgti-and-quantinuum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantum-computing-news-u-s-awards-300m-to-qbts-rgti-and-quantinuum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","RGTX","BK4608","QBTS","RGTI","RGTC","RGYY","QBTZ","BK4170","RGTU","QBTX","QUA","QUBX","BK4023","WQTM","BK4591","QBY","CQTM","RGTZ","QTUP","BK4602","QUBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666654985","title":"NASDAQ Trade Halt Continues Reason not Available at 04:00 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2666654985","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666654985?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:00","pubTimestamp":1789027203,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT CONTINUESREASON NOT AVAILABLE AT 04:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nAQN2MIOWI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUA","QBY","QBTZ","QBTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165037117","title":"Quantum Computing Expert Warns Against Exaggerated Claims in Emerging Tech Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1165037117","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165037117?lang=en_us&edition=fundamental","pubTime":"2026-09-10 11:21","pubTimestamp":1789010476,"startTime":"0","endTime":"0","summary":"At the 2026 Inclusion·Outer Temple Conference held from September 9 to 12 at the Shanghai Huangpu Expo Park, themed around new AI economy collaboration, a prominent quantum computing researcher...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUA","CRTC","QBTZ","QBY","CQTM","XQTM","CHPX","QTUM","LOUP","QTUP","QBTX","WQTM","QPUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666558893","title":"D-Wave Quantum Director John D. DiLullo Sells 1,100 Common Shares Worth $19,801","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558893","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558893?lang=en_us&edition=fundamental","pubTime":"2026-09-10 05:10","pubTimestamp":1788988209,"startTime":"0","endTime":"0","summary":"D-Wave Quantum director John D. DiLullo sells 1,100 common shares worth $19,801D-Wave Quantum director John D. DiLullo sold 1,100 common shares on Sep. 8, 2026 at USD 18.Directly held stake fell to 20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL32yWJs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"D-Wave Quantum Director John D. DiLullo Sells 1,100 Common Shares Worth $19,801","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4602","BK4023","QUA","QBTZ","QBTX","CQTM","QBY","WQTM","QBTS","QTUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QUA\",params:#limit:6,delay:false,,,undefined,":[]}}