US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR MSCI USA StrategicFactors ETF

192.34

+1.470.77%

Post-market: 192.490.1500+0.08%19:30 EDT

Volume:6K

Turnover:1.15M

Market Cap:1.57B

PE:188.57

High:192.65

Open:192.51

Low:192.11

Close:190.87

52wk High:196.45

52wk Low:167.85

Shares:8.16M

Float Shares:8.16M

Volume Ratio:0.43

T/O Rate:0.07%

Dividend:2.42

Dividend Rate:1.26%

EPS(TTM):1.02

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury yield pressure persists as policy limitations keep market tensions elevated

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

These 2 ‘Strong Buy’ Stocks Are Worth Buying on the Dip, Say Analysts

U.S. Job Data Unexpectedly Shrinks in July, Sending Treasury Yields Lower

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/QUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUS\",,,,,undefined,":{"symbol":"QUS","market":"US","secType":"STK","nameCN":"SPDR MSCI USA StrategicFactors ETF","latestPrice":192.34,"timestamp":1789156800000,"preClose":190.8671,"halted":0,"volume":5985,"hourTrading":{"tag":"盘后","latestPrice":192.49,"preClose":192.34,"latestTime":"19:30 EDT","volume":13,"amount":2500.27,"timestamp":1789169408712,"change":0.15,"changeRate":0.00078,"amplitude":0},"delay":0,"changeRate":0.007716887824040969,"floatShares":8160000,"shares":8160000,"eps":1.02,"marketStatus":"Market Closed","change":1.4729,"latestTime":"09-11 16:00:00 EDT","open":192.5099,"high":192.6478,"low":192.105,"amount":1151649.8595,"amplitude":0.002844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.02,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":190.8671,"sharesOutstanding":8810000,"nav":190.886923,"aum":1557637289.2,"dividendRate":0.012603,"bidAskSpread":0.000655,"preHourTrading":{"tag":"盘前","latestPrice":190.8671,"preClose":190.8671,"latestTime":"04:00 EDT","volume":1,"amount":190.8671,"timestamp":1789113605975,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":192.49,"preClose":192.34,"latestTime":"19:30 EDT","volume":13,"amount":2500.27,"timestamp":1789169408712,"change":0.15,"changeRate":0.00078,"amplitude":0},"volumeRatio":0.42713388676539354,"impliedVol":0.1524,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUS\",,,,,undefined,":{"symbol":"QUS","floatShares":8160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.42713388676539354,"shares":8160000,"dividePrice":2.424,"high":192.6478,"amplitude":0.002844,"preClose":190.8671,"low":192.105,"week52Low":167.845,"pbRate":"--","week52High":196.4499,"institutionHeld":0,"latestPrice":192.34,"eps":1.02,"divideRate":0.012603,"volume":5985,"delay":0,"ttmEps":1.02,"open":192.5099,"prevYearClose":174.185,"prevWeekClose":194.4094,"prevMonthClose":194.5704,"prevQuarterClose":186.8617,"fiveDayClose":195.7183,"twentyDayClose":196.13,"sixtyDayClose":186.4651},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUS\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"QUS","amount":1.010668,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2025-11-25","symbol":"QUS","amount":1.415529,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-12-02"},{"date":"2025-06-02","symbol":"QUS","amount":0.99145,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-06"},{"date":"2024-12-18","symbol":"QUS","amount":1.34431,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-24"},{"date":"2024-06-03","symbol":"QUS","amount":0.969471,"announcedDate":"2024-05-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-07","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUS\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.308661,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.395507,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.2982942,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.368551,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.340355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144540258","title":"Treasury yield pressure persists as policy limitations keep market tensions elevated","url":"https://stock-news.laohu8.com/highlight/detail?id=1144540258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144540258?lang=en_us&edition=fundamental","pubTime":"2026-09-04 23:00","pubTimestamp":1788534044,"startTime":"0","endTime":"0","summary":"Despite the administration's persistent efforts to bring down bond yields, long-term Treasury rates continue to hover near their highest levels of the second Trump term, reflecting a complex set of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMTM","SNPD","QUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGMM","BK4516","ITOT","LU2471134523.USD","CZA","AMID","IE00B19Z3581.USD","LU1668664300.SGD","GS","USSG","XOEF","BK4161","LU0106831901.USD","BRES","LU1894683348.USD","FLAG","GSX","JMID","LU0251131958.USD","AMZP","BK4550","LU0345770308.USD","VTHR","LU1868837136.USD","LU1868837300.USD","RWL","LU0942090050.USD","OEF","LU2471134879.HKD","PAMC","VFLO","FEMD","XDQQ","BK4127","FRTY","AVMC","SMIZ","TSPA","TMFM","BOBP","TPLC","IE00BFXG1179.USD","LU2237443978.SGD","FMCE","EGLE","AMZW","IE00BSNM7G36.USD","VUSE","TSCM","KOCT","GRNY","MGMT","PCSG","VONE","IJH","IE0034235188.USD","GRPM","LU0251142724.SGD","NYSX","BIBL","LU0345770993.USD","RBUF","FNX","LU2237443382.USD","FFF","LU1868836757.USD","LU2750360997.AUD","AMZG","AMZU","BK4552","BK4588","LU0096364046.USD","LU2471134796.USD","EXEQ","SPXE","PP","SCHK","XSHQ","QVMM","DFAL","USSE","GSLC","FLOW","AMZY","LU2265009873.SGD","RAUS","BRIF","BUL","TMFS","LGCF","IE00B19Z3B42.SGD","FDGR","LU0048573561.USD","LU2237443622.USD","IWL","AMZD","IE0004086264.USD","IWV","TMFC","ILCB","FEX","EPS","BK4504","XOEX","LU1868836591.USD","LU2237443895.HKD","LU2471134952.CNY","IWR","ROE","FTCE","LU1894683264.USD","MSLC","IE0002270589.USD","LU0061475181.USD","LU0868494617.USD","EMOT","BK4585","LU2237443465.HKD","SMRI","EPMB","RXI","LU0742534661.SGD","ARWG","NUMG","QUS","CVSE","BK4021","MODL","BK4581","VO","MDYG","APUE","LU2237438978.USD","PJFM","AVLC","IWB","AMZZ","DON","LU1804176565.USD","BUSA","MID","AFGR","GRNI","LU1791807156.HKD","BK4533","NBCR","AVUQ","PJUS","CHRI","SPTM","VNSE","LU1868836914.USD","IE0004091025.USD","RSP","IMCG","LU2237443549.SGD","FFLC","SRHQ","LU2750360641.GBP","LU0868494708.USD","AZYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659190993","title":"These 2 ‘Strong Buy’ Stocks Are Worth Buying on the Dip, Say Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2659190993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659190993?lang=en_us&edition=fundamental","pubTime":"2026-08-14 12:44","pubTimestamp":1786682661,"startTime":"0","endTime":"0","summary":"Buying the dip remains one of the market’s most popular investing strategies, particularly when quality stocks suffer meaningful pullbacks. The bas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/these-2-strong-buy-stocks-are-worth-buying-on-the-dip-say-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/these-2-strong-buy-stocks-are-worth-buying-on-the-dip-say-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QVML","CGUS","QINT","DVOL","QVMM","IQDG","MOTI","NQLT","GLOF","QLVE","IQLT","BK4585","QWLD","IUS","JHAC","AVLC","FCTR","BK4161","IDHQ","SEUS","QUS","VDIG","BK4588","MOAT","FLOW","LRGF","USMF","PDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158979719","title":"U.S. Job Data Unexpectedly Shrinks in July, Sending Treasury Yields Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1158979719","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158979719?lang=en_us&edition=fundamental","pubTime":"2026-08-08 01:40","pubTimestamp":1786124418,"startTime":"0","endTime":"0","summary":"Friday's data revealed a surprise contraction of 23,000 jobs in the U.S. economy for July, leading to a decline in Treasury yields. This fresh data has reignited concerns about the health of the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUS","MMTM","ZVOL","NCPB","SNPD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QUS\",params:#limit:6,delay:false,,,undefined,":[]}}