US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

The Intelligent Real Estate ETF

20.87

-0.2855-1.35%

Volume:16

Turnover:337

Market Cap:1.04M

PE:- -

High:20.87

Open:21.16

Low:20.87

Close:21.16

52wk High:21.95

52wk Low:17.87

Shares:50.00K

Float Shares:50.00K

Volume Ratio:0.54

T/O Rate:0.03%

Dividend:0.38

Dividend Rate:1.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Digital Realty Trust Inc. Stock Underperforms Thursday When Compared to Competitors

NYSE Order Imbalance 71917.0 Shares on Sell Side

THOMSON REUTERS

US Mortgage Rates Surge Past 7% on Thursday: Latest Home Loan and Refinance Figures

Wells Fargo: SpaceX's Wireless Ambitions Set to Disrupt Traditional Carriers, While Tower REITs May Quietly Benefit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/REAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"REAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAI\",,,,,undefined,":{"symbol":"REAI","market":"US","secType":"STK","nameCN":"The Intelligent Real Estate ETF","latestPrice":20.8735,"timestamp":1789070400000,"preClose":21.159,"halted":0,"volume":16,"delay":0,"changeRate":-0.013493076232336074,"floatShares":50000,"shares":50000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.2855,"latestTime":"09-11 05:00:18 EDT","open":21.159,"high":20.8735,"low":20.8735,"amount":337,"amplitude":0,"askPrice":33.18,"askSize":100,"bidPrice":17.78,"bidSize":6,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":20.8735,"sharesOutstanding":50000,"nav":21.23,"aum":1061500,"dividendRate":0.018349,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.159,"preClose":20.8735,"latestTime":"16:10 EDT","volume":6,"amount":125.154,"timestamp":1789071007856,"change":0.2855,"changeRate":0.013678,"amplitude":0},"volumeRatio":0.544214910468144,"impliedVol":0.0117,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAI\",,,,,undefined,":{"symbol":"REAI","floatShares":50000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.544214910468144,"shares":50000,"dividePrice":0.383,"high":20.8735,"amplitude":0,"preClose":21.159,"low":20.8735,"week52Low":17.87,"pbRate":"--","week52High":21.9471,"institutionHeld":0,"latestPrice":20.8735,"committee":-0.886792,"eps":0,"divideRate":0.018349,"volume":16,"delay":0,"ttmEps":0,"open":21.159,"prevYearClose":18.8135,"prevWeekClose":21.2922,"prevMonthClose":21.323,"prevQuarterClose":21.4519,"fiveDayClose":21.0829,"twentyDayClose":21.6417,"sixtyDayClose":21.5335},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REAI\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"REAI","amount":0.16033,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"The Intelligent Real Estate ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-30"},{"date":"2025-10-29","symbol":"REAI","amount":0.22123,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-29","defaultRemindTime":1761744600000,"name":"The Intelligent Real Estate ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-10-29","currency":"USD","dateTimestamp":1761710400000,"payDate":"2025-10-30"},{"date":"2025-07-29","symbol":"REAI","amount":0.172,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"The Intelligent Real Estate ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-07-30"},{"date":"2025-04-25","symbol":"REAI","amount":0.3197,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"The Intelligent Real Estate ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-04-28"},{"date":"2024-12-27","symbol":"REAI","amount":0.11773,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"The Intelligent Real Estate ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REAI\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-25","recordDate":"2024-04-26","paymentDate":"2024-04-30","value":0.2077,"currency":"USD"},{"executeDate":"2024-07-29","recordDate":"2024-07-29","paymentDate":"2024-07-31","value":0.1851,"currency":"USD"},{"executeDate":"2024-10-29","recordDate":"2024-10-29","paymentDate":"2024-10-31","value":0.1894,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.11773,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-28","value":0.3197,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666551633","title":"Digital Realty Trust Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666551633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666551633?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:45","pubTimestamp":1789073100,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slid 1.96% to $185.37 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.This was the stock's second consecutive day of losses.Digital Realty Trust Inc. closed 10.94% below its 52-week high of $208.14, which the company achieved on April 24th.The stock underperformed when compared to some of its competitors Thursday, as Prologis Inc.  fell 0.92% to $134.41, Alexandria Real Estate Equities Inc.  fell 1.55% to $49.56, and BXP Inc.  fell 0.89% to $63.72.Trading volume  remained 1.4 million below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRI","PSR","ARE","DPRE","INDS","DLR","ICF","PLD","URE","CLIM","SRVR","AVRE","USRT","IYRI","SPRE","SCHH","DFAR","BK4194","BK4223","ERET","RWR","BK4171","JPRE","REAI","RNTY","VGSR","VNQ","DTCR","BK4225","BBRE","IYR","FREL","DTRE","GQRE","REET","WTRE","REIT","XLRE","BK4566","RWO","CRED","DESK","IDGT","TRUR","BXP","DFGR","PPTY","RITA","BK4534","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666546513","title":"NYSE Order Imbalance 71917.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2666546513","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666546513?lang=en_us&edition=fundamental","pubTime":"2026-09-11 03:50","pubTimestamp":1789069802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nAQN2MIRM4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4217","BK4084","PSA","BK4588","REZ","BK4585","REAI","INDS","HAUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135494333","title":"US Mortgage Rates Surge Past 7% on Thursday: Latest Home Loan and Refinance Figures","url":"https://stock-news.laohu8.com/highlight/detail?id=1135494333","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135494333?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:50","pubTimestamp":1789059021,"startTime":"0","endTime":"0","summary":"A combination of rising oil prices, elevated wholesale inflation, and former President Trump's pledge to send $5,000 checks to every American adult if Republicans retain Congress in November fueled a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAR","ZBmain","AGZ","162717","RWR","PSR","UBmain","SRS","CGMM","FPRO","ZFmain","ZTmain","XLRI","IYRI","IMTG","TNmain","FREL","ZNmain","REAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185482660","title":"Wells Fargo: SpaceX's Wireless Ambitions Set to Disrupt Traditional Carriers, While Tower REITs May Quietly Benefit","url":"https://stock-news.laohu8.com/highlight/detail?id=1185482660","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185482660?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:40","pubTimestamp":1789058438,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Steven Cahill has revisited the industry implications of SpaceX's push into wireless communications, arguing the satellite and spectrum-based architecture will pressure...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","REAI","SPAX","BLDG","BK4089","ORBX","WARP","ASET","JPRE","BK4550","IYLD","MARS","LU1861215975.USD","MDIV","SPCG","SSPC","DXYZ","RNTY","ABLD","HIPS","LOFD","PGF","BK4007","CRIB","XOVR","DPRE","KBWD","SPCU","VGSR","LU1861558580.USD","ALTY","YSPC","DSPC","AVRE","SPCQ","SPCX","IDGT","LOFF","SNK","BK4615","RWO","SPHD","UFO","GARA","INDS","VRAI","WSPC","XSHD","SPCH","SPCM","BK4588","ELOL","FPRO","SPRE","DFRA","LU1861220033.SGD","FREI","SPAL","XOVL","CSRE","IVRA","BK4585","LU2290526834.HKD","SPCF","LU1861559042.SGD","GRI","NETL","DTRE","LU2360107168.USD","IQRA","BK4582"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REAI\",params:#limit:6,delay:false,,,undefined,":[]}}