US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P MidCap 400 Dividend Aristocrats ETF

91.03

+0.30000.33%

Post-market: 91.030.00000.00%19:30 EDT

Volume:20.44K

Turnover:1.86M

Market Cap:1.73B

PE:- -

High:91.55

Open:91.37

Low:90.88

Close:90.73

52wk High:95.97

52wk Low:80.52

Shares:19.04M

Float Shares:19.04M

Volume Ratio:0.69

T/O Rate:0.11%

Dividend:2.03

Dividend Rate:2.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Stocks up Sharply in Final Hour as Investors Look Past Hot Inflation Report

Why a Rate Hike Could Actually be Bullish

Unchanged U.S. Inflation Reading Keeps Markets On Edge

Core U.S. Inflation Eases, Markets Eye Rate Relief

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/REGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"REGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGL\",,,,,undefined,":{"symbol":"REGL","market":"US","secType":"STK","nameCN":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","latestPrice":91.03,"timestamp":1789156800000,"preClose":90.73,"halted":0,"volume":20435,"hourTrading":{"tag":"盘后","latestPrice":91.03,"preClose":91.03,"latestTime":"19:30 EDT","volume":18,"amount":1637.51,"timestamp":1789169405955,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0033065138322495003,"floatShares":19040001,"shares":19040001,"eps":0,"marketStatus":"Market Closed","change":0.3,"latestTime":"09-11 16:00:00 EDT","open":91.37,"high":91.55,"low":90.88,"amount":1861694.3006999998,"amplitude":0.007385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":90.73,"sharesOutstanding":19240001,"nav":90.7422,"aum":1722287046.7422,"dividendRate":0.022327,"bidAskSpread":0.000723,"preHourTrading":{"tag":"盘前","latestPrice":88.92,"preClose":90.73,"latestTime":"08:37 EDT","volume":2,"amount":179.65,"timestamp":1789130256766,"change":-1.81,"changeRate":-0.019949,"amplitude":0.019949},"postHourTrading":{"tag":"盘后","latestPrice":91.03,"preClose":91.03,"latestTime":"19:30 EDT","volume":18,"amount":1637.51,"timestamp":1789169405955,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6905909339376971,"impliedVol":0.1409,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGL\",,,,,undefined,":{"symbol":"REGL","floatShares":19040001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6905909339376971,"shares":19040001,"dividePrice":2.0324,"high":91.55,"amplitude":0.007385,"preClose":90.73,"low":90.88,"week52Low":80.52,"pbRate":"--","week52High":95.97,"institutionHeld":0,"latestPrice":91.03,"eps":0,"divideRate":0.022327,"volume":20435,"delay":0,"ttmEps":0,"open":91.37,"prevYearClose":84.22,"prevWeekClose":93.02,"prevMonthClose":92.73,"prevQuarterClose":91.57,"fiveDayClose":93.18,"twentyDayClose":95.56,"sixtyDayClose":90.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REGL\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"REGL","amount":0.464692,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"REGL","amount":0.514372,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"REGL","amount":0.612707,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"REGL","amount":0.442277,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"REGL","amount":0.3786,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares S&P MidCap 400 Dividend Aristocrats ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REGL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.1622529,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.176856,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.180816,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.222096,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.222479,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666481579","title":"U.S. Stocks up Sharply in Final Hour as Investors Look Past Hot Inflation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2666481579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666481579?lang=en_us&edition=fundamental","pubTime":"2026-09-12 03:14","pubTimestamp":1789154040,"startTime":"0","endTime":"0","summary":"MW U.S. stocks up sharply in final hour as investors look past hot inflation report","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLV","DIVZ","FITZ","RMIF","VXZ","FLV","ADPV","SAMT","BSR","FLXI","ARP","BAMA","BKDV","MAPP","CLIX","HIDV","PLGI","SDOG","XRT","CGUS","CGDV","AGGZ","ISBC","FT","SPCT","REGL","ILCV","XOEX","LGH","TCTL","FXD","RHTX","IMCG","PSC","DFUV","VTV","ESLV","CGUI","IUS","EQRR","VOTE","RULE","PRVS","DECU","MODL","EES","LCG","TEQI","CDC","REMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666767475","title":"Why a Rate Hike Could Actually be Bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2666767475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666767475?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:09","pubTimestamp":1789150140,"startTime":"0","endTime":"0","summary":"Stocks slumped this week, with the S&P 500 index falling about 0.7%, the Nasdaq Composite slipping 0.5%, and the Dow Jones Industrial Average sinking 1.4% as a Federal Reserve interest-rate hike looks increasingly likely. But what if that hike kicks off the next leg of the bull market?The market-implied odds of a hike have risen dramatically, from 59% a week ago to 87% on Friday, per the CME FedWatch tool. That makes sense given that inflation reports this week show prices continuing to outrun the Fed's 2% target. And with oil rising another 9% this week, the inflation pressure doesn't seem to be abating anytime soon. Mix in the strong August jobs report we got the prior week, and the case for a rate hike seems clear.But how much would a quarter-point hike actually matter?","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RULE","LCG","CGUI","LGH","MODL","US3Y.BOND","US12M.BOND","SAMT","EES","PMDE","REGL","PLGI","CLIX","DIVZ","BKDV","BSR","VOTE","ILCV","VTV","CGUS","US2Y.BOND","US5Y.BOND","HIDV","LIAJ","FXD","EQRR","IUS","TEQI","US6M.BOND","RMIF","PSC","SDOG","FITZ","ARP","US7Y.BOND","US30Y.BOND","FLV","IMCG","CDC","RHTX","FT","US10Y.BOND","BAMA","DECU","MAPP","PRVS","ADPV","MDLV","CGDV","DFUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666579578","title":"Unchanged U.S. Inflation Reading Keeps Markets On Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2666579578","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666579578?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:02","pubTimestamp":1789149740,"startTime":"0","endTime":"0","summary":"U.S. inflation held steady in the latest reading, with the year-over-year rate at 3.4%, unchanged from the previous 3.4%. The flat reading signals ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unchanged-u-s-inflation-reading-keeps-markets-on-edge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unchanged-u-s-inflation-reading-keeps-markets-on-edge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REGL","BKDV","APRZ","JULT","NOVP","BSR","FFEB","ADPV","IUS","SDOG","GRNY","RULE","DNOV","EES","DIVZ","EUSA","DECU","ARP","MDLV","MODL","CDC","CGDV","MAPP","RMIF","PSC","CGUS","FXD","LGH","BAMA","IMCG","HIDV","EQRR","RHTX","ILCV","FMAR","LCG","TEQI","CLIX","GAPR","GFEB","LCF","FEBU","FT","SEPM","FLV","SAMT","CGUI","JPUS","PRVS","DFUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666762735","title":"Core U.S. Inflation Eases, Markets Eye Rate Relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2666762735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666762735?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:02","pubTimestamp":1789149731,"startTime":"0","endTime":"0","summary":"U.S. core inflation slowed slightly, with the year-over-year rate easing to 2.4% from 2.5%, a 0.1 percentage point decline. The move represents a 4...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/core-u-s-inflation-eases-markets-eye-rate-relief?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/core-u-s-inflation-eases-markets-eye-rate-relief?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBIB","BKAG","SCHP","CGDV","AGGH","HIDV","CLIX","IBTM","ADPV","MDLV","BBSB","CGUS","IVOL","IUS","IMTB","BIV","IBIJ","CDC","DECU","BSR","IMCG","BAMA","DFIP","FT","EES","MAPP","EQRR","MODL","RULE","LGH","RHTX","BKDV","REGL","SPAB","ILCV","JBND","SAMT","PRVS","TAGG","BMDL","CGUI","DFUV","DIVZ","ARP","FXD","SDOG","RMIF","FLV","PSC","LCG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REGL\",params:#limit:6,delay:false,,,undefined,":[]}}