US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Real Estate

16.17

+0.16991.06%

Post-market: 16.180.0100+0.06%19:59 EDT

Volume:10K

Turnover:156.99K

Market Cap:12.37M

PE:- -

High:16.18

Open:16.00

Low:16.00

Close:16.00

52wk High:17.64

52wk Low:14.89

Shares:764.89K

Float Shares:764.89K

Volume Ratio:1.21

T/O Rate:1.27%

Dividend:0.50

Dividend Rate:3.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Grade-A Office Vacancy Rate Drops to 12.8% at End of July, Marking a 31-Month Low

US Housing Market Stays Under Pressure as Mortgage Rates Persist: New Home Starts Plunge 12.4% in July, Far Missing Forecasts, With Single-Family Construction at a Two-Year Low

Surge in US Mortgage Rates to Yearly Highs Drives Sharp Market Demand Decline

Inflation and Geopolitical Tensions Drive US Mortgage Rates to Near One-Year High

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/REK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"REK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REK\",,,,,undefined,":{"symbol":"REK","market":"US","secType":"STK","nameCN":"ProShares Short Real Estate","latestPrice":16.1699,"timestamp":1789070400000,"preClose":16,"halted":0,"volume":9743,"hourTrading":{"tag":"盘后","latestPrice":16.1799,"preClose":16.1699,"latestTime":"19:59 EDT","volume":107,"amount":1743.1194,"timestamp":1789084762807,"change":0.01,"changeRate":0.000618,"amplitude":0},"delay":0,"changeRate":0.010618749999999899,"floatShares":764888,"shares":764888,"eps":0,"marketStatus":"Not Yet Opened","change":0.1699,"latestTime":"09-10 16:00:00 EDT","open":16,"high":16.18,"low":16,"amount":156987.273461,"amplitude":0.01125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":16,"sharesOutstanding":624888,"nav":16.0143,"aum":12249145.8984,"dividendRate":0.031095,"bidAskSpread":0.00117,"preHourTrading":{"tag":"盘前","latestPrice":16.1001,"preClose":16,"latestTime":"08:54 EDT","volume":5,"amount":80.5005,"timestamp":1789044888459,"change":0.1001,"changeRate":0.006256,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.1799,"preClose":16.1699,"latestTime":"19:59 EDT","volume":107,"amount":1743.1194,"timestamp":1789084762807,"change":0.01,"changeRate":0.000618,"amplitude":0},"volumeRatio":1.208749,"impliedVol":0.6764,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REK\",,,,,undefined,":{"symbol":"REK","floatShares":764888,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.208749,"shares":764888,"dividePrice":0.5028,"high":16.18,"amplitude":0.01125,"preClose":16,"low":16,"week52Low":14.89,"pbRate":"--","week52High":17.64,"institutionHeld":0,"latestPrice":16.1699,"eps":0,"divideRate":0.031095,"volume":9743,"delay":0,"ttmEps":0,"open":16,"prevYearClose":17.21,"prevWeekClose":15.8201,"prevMonthClose":15.7196,"prevQuarterClose":15.6292,"fiveDayClose":15.8654,"twentyDayClose":15.5722,"sixtyDayClose":15.5498},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REK\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"REK","amount":0.122675,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"REK","amount":0.083593,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"REK","amount":0.145029,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"REK","amount":0.152093,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"REK","amount":0.142359,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Short Real Estate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REK\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.022303,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.047865,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.040989,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.054938,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.026599,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129339488","title":"Hong Kong Grade-A Office Vacancy Rate Drops to 12.8% at End of July, Marking a 31-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1129339488","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129339488?lang=en_us&edition=fundamental","pubTime":"2026-08-19 14:08","pubTimestamp":1787119698,"startTime":"0","endTime":"0","summary":"According to the latest market report, the overall Grade-A office vacancy rate in Hong Kong fell to 12.8% by the end of July, returning to levels seen in December 2023 and hitting the lowest point in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REK","DCMB","XLRI","RINC","LU0128526141.USD","CRIB","CSRE","LU0029874061.USD","BLDG","BK4079","BPRE","IQRA","JLL","PFFR","LU0054578231.USD","JPRE","XHOA","URE","RNTY","ERET","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199854920","title":"US Housing Market Stays Under Pressure as Mortgage Rates Persist: New Home Starts Plunge 12.4% in July, Far Missing Forecasts, With Single-Family Construction at a Two-Year Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1199854920","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199854920?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:36","pubTimestamp":1787060182,"startTime":"0","endTime":"0","summary":"The U.S. Department of Commerce's Census Bureau reported on Tuesday that the annualized pace of new home starts tumbled to 1.239 million units in July, significantly undershooting the market's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JRE","MORT","LIV","BK4582","NRO","REK","XHOA","HHH","BK4024","REET","URE","HOMZ","MBS","WOOD","PKB","RMBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150081025","title":"Surge in US Mortgage Rates to Yearly Highs Drives Sharp Market Demand Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1150081025","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150081025?lang=en_us&edition=fundamental","pubTime":"2026-08-05 22:50","pubTimestamp":1785941418,"startTime":"0","endTime":"0","summary":"Rising long-term bond yields have pushed US mortgage rates to their highest level in over a year, causing a significant drop in overall mortgage market demand, with all loan application figures...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIV","URE","HOMZ","MORT","RMBX","HHH","MBS","REK","NRO","PKB","XHOA","BK4024","JRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199627383","title":"Inflation and Geopolitical Tensions Drive US Mortgage Rates to Near One-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1199627383","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199627383?lang=en_us&edition=fundamental","pubTime":"2026-07-25 02:10","pubTimestamp":1784916658,"startTime":"0","endTime":"0","summary":"Geopolitical tensions escalating and rising inflation risks have pushed the benchmark 30-year fixed mortgage rate in the US higher this week, reaching its highest level in nearly 11 months. Market...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RULE","CWS","BWZ","TLTW","ISHG","TPLS","EDGF","TLTX","IEI","BBIB","MBS","BWX","SHY","HHH","UNIY","RMBX","FLXI","MORT","TFJL","SHV","PKB","URE","NRO","BBSB","HOMZ","REK","IEF","SGOV","BBLB","TBJL","TLTI","LIV","RMIF","BSR","TLH","XHOA","CRXP","FLGV","TSYW","IGOV","JRE","FITZ","TLT","BK4024"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REK\",params:#limit:6,delay:false,,,undefined,":[]}}