US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rainier Acquisition

10.20

+0.03000.29%

Post-market: 10.200.00000.00%16:00 EDT

Volume:93.16K

Turnover:950.15K

Market Cap:112.01M

PE:- -

High:10.21

Open:10.20

Low:10.19

Close:10.17

52wk High:10.38

52wk Low:10.02

Shares:10.98M

Float Shares:10.49M

Volume Ratio:1.72

T/O Rate:0.89%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:-15358.32

PE(LYR):- -

Loading ...

Overview Company News Filings

Rainier Acquisition Shares, Warrants Begin Separate NASDAQ Trading Sept. 15 Under RNAQ, RNAQW

Rainier Acquisition Corp: Separation of Its Class a Ordinary Shares and Warrants on Nasdaq, Commencing September 14, 2026

THOMSON REUTERS

Rainier Acquisition Corporation Announces Separation of Its Class A Ordinary Shares and Warrants on Nasdaq, Commencing September 14, 2026

Rainier Acquisition Files Initial Beneficial Ownership Statement by 683 Capital Management

Rainier Acquisition Director Jonas Grossman Acquires $56,250 in Common Shares

Rainier Acquisition Warrants Allow Holders to Buy Shares at USD 11.5 Each

Rainier Acquisition Corporation Announces Full Exercise of Over-Allotment Option, Bringing Total IPO Gross Proceeds to $86,250,000

THOMSON REUTERS

Rainier Acquisition Closes $75 Million IPO

MT Newswires Live

Rainier Acquisition Corporation Announces Closing of $75,000,000 Initial Public Offering

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/RNAQU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RNAQU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNAQU\",,,,,undefined,":{"symbol":"RNAQU","market":"US","secType":"STK","nameCN":"Rainier Acquisition","latestPrice":10.2,"timestamp":1789156800000,"preClose":10.17,"halted":0,"volume":93163,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:00 EDT","volume":3486,"amount":35557.2,"timestamp":1789156847444,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0029498525073745683,"floatShares":10490472,"shares":10981200,"eps":0,"marketStatus":"Market Closed","change":0.03,"latestTime":"09-11 16:00:00 EDT","open":10.2,"high":10.205,"low":10.19,"amount":950151,"amplitude":0.001475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.17,"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:00 EDT","volume":3486,"amount":35557.2,"timestamp":1789156847444,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7189252870016096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNAQU\",,,,,undefined,":{"symbol":"RNAQU","floatShares":10490472,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7189252870016096,"shares":10981200,"dividePrice":0,"high":10.205,"amplitude":0.001475,"preClose":10.17,"low":10.19,"week52Low":10.02,"pbRate":"-15358.32","week52High":10.375,"institutionHeld":0,"latestPrice":10.2,"eps":0,"divideRate":0,"volume":93163,"delay":0,"ttmEps":0,"open":10.2,"prevYearClose":10.02,"prevWeekClose":10.2,"prevMonthClose":10.18,"prevQuarterClose":10.02,"fiveDayClose":10.2001},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNAQU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNAQU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNAQU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNAQU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666748095","title":"Rainier Acquisition Shares, Warrants Begin Separate NASDAQ Trading Sept. 15 Under RNAQ, RNAQW","url":"https://stock-news.laohu8.com/highlight/detail?id=2666748095","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666748095?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:30","pubTimestamp":1789158651,"startTime":"0","endTime":"0","summary":"Rainier Acquisition shares, warrants begin separate Nasdaq trading Sept. 15 under RNAQ, RNAQWRainier Acquisition will allow holders to split its Nasdaq-listed units into Class A ordinary shares and wa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDL9mtN7d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","IE00B3QW5Z07.USD","IE00BN0W2V16.EUR","IE00BGHQF748.EUR","SG9999014013.SGD","NDAQ","LU2210149790.SGD","IE00BKPKM429.USD","LU0314104364.USD","RNAQU","IE00BQXX3D17.EUR","BK4112","SG9999014021.USD","IE00BN0W2W23.USD","IE00B64PRP62.GBP","BK4588","IE00BQXX3F31.USD","SG9999014005.SGD","IE00BQXX3C00.GBP","BK4585","IE00BN0W2T93.GBP","BCDF","LU2095319765.USD","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666574878","title":"Rainier Acquisition Corp: Separation of Its Class a Ordinary Shares and Warrants on Nasdaq, Commencing September 14, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574878?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:30","pubTimestamp":1789158621,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nFWN4530AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RNAQU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666574414","title":"Rainier Acquisition Corporation Announces Separation of Its Class A Ordinary Shares and Warrants on Nasdaq, Commencing September 14, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574414","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574414?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:30","pubTimestamp":1789158600,"startTime":"0","endTime":"0","summary":"The Class A ordinary shares will trade under the symbol “RNAQ” and the warrants under the symbol “RNAQW” on The Nasdaq Capital Market, while units that are not separated will continue to trade under t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/11/3360525/0/en/rainier-acquisition-corporation-announces-separation-of-its-class-a-ordinary-shares-and-warrants-on-nasdaq-commencing-september-14-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCLG","RNAQU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666261372","title":"Rainier Acquisition Files Initial Beneficial Ownership Statement by 683 Capital Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2666261372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666261372?lang=en_us&edition=fundamental","pubTime":"2026-09-09 03:58","pubTimestamp":1788897535,"startTime":"0","endTime":"0","summary":"Rainier Acquisition files initial beneficial ownership statement by 683 Capital ManagementRainier Acquisition (RNAQ) Form 3 shows 683 Capital group reported as a 10% owner, tied to 862,500 Class A ord","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL92BHNd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNAQU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664849271","title":"Rainier Acquisition Director Jonas Grossman Acquires $56,250 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664849271","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664849271?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:22","pubTimestamp":1788380538,"startTime":"0","endTime":"0","summary":"Rainier Acquisition director Jonas Grossman acquires $56,250 in common sharesRainier Acquisition reported purchases by director Jonas Grossman, a 10% owner, via Ravenna 7.Ravenna 7 bought 5,625 Class ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL2cljJP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Rainier Acquisition Director Jonas Grossman Acquires $56,250 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNAQU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664284871","title":"Rainier Acquisition Warrants Allow Holders to Buy Shares at USD 11.5 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2664284871","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664284871?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:15","pubTimestamp":1788365731,"startTime":"0","endTime":"0","summary":"Rainier Acquisition warrants allow holders to buy shares at USD 11.5 eachRainier Acquisition’s IPO underwriter fully exercised an over-allotment option for 1,125,000 additional units priced at USD 10 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDLb1WNQW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNAQU","LU2095319765.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BQXX3F31.USD","IE00BKPKM429.USD","BCDF","BK4585","IE00BQXX3C00.GBP","BK4112","LU0314104364.USD","SG9999014021.USD","IE00BN0W2W23.USD","LU2210149790.SGD","SG9999014013.SGD","IE00BGHQF748.EUR","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4588","IE00BQXX3D17.EUR","SG9999014005.SGD","SG9999014039.USD","NDAQ","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664384871","title":"Rainier Acquisition Corporation Announces Full Exercise of Over-Allotment Option, Bringing Total IPO Gross Proceeds to $86,250,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2664384871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664384871?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:15","pubTimestamp":1788365700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nTUA5GJMK4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RNAQU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663013526","title":"Rainier Acquisition Closes $75 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2663013526","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663013526?lang=en_us&edition=fundamental","pubTime":"2026-08-29 03:49","pubTimestamp":1787946582,"startTime":"0","endTime":"0","summary":"Rainier Acquisition  closed its initial public offering of 7.5 million units at $10 each, generating gross proceeds of $75 million.Each unit consists of one Class A ordinary share and one-quarter of a redeemable warrant, the blank-check company said Friday in a statement. The underwriter has 45-day option to purchase up to an additional 1.125 million units at the IPO price to cover overallotments.The units began trading on the Nasdaq Capital Market under the symbol RNAQU, and once the underlying securities begin separate trading, the Class A ordinary shares are expected to be listed under the RNAQ ticker.Price: 10.18, Change: +0.02, Percent Change: +0.20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KCE","RNAQU","IPOS","BK4127","FRHC","REDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663180480","title":"Rainier Acquisition Corporation Announces Closing of $75,000,000 Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2663180480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663180480?lang=en_us&edition=fundamental","pubTime":"2026-08-29 03:15","pubTimestamp":1787944500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nTUA13PD7H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RNAQU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}