US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Republic Power Group

1.48

+0.03002.07%

Volume:47.44K

Turnover:70.84K

Market Cap:23.90M

PE:0.07

High:1.52

Open:1.47

Low:1.47

Close:1.45

52wk High:4,152.00

52wk Low:1.16

Shares:16.15M

Float Shares:1.06M

Volume Ratio:0.20

T/O Rate:4.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):20.90

EPS(LYR):14.16

ROE:9.28%

ROA:4.72%

PB:3.59

PE(LYR):0.10

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Republic Power Group

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

- -

Office Location:

#04-09 Techplace II,5008 Ang Mo Kio Ave 5,Singapore,Singapore

Website:

http://republicpower.net

Zip Code:

569874

Phone:

- -

Fax:

- -

Introduction:

- -

Directors

Name

Position

Hao Feng Ng

Chairman of the Board and Director

Ziyang Long

Chief Executive Officer and Director

Chun Yu Tso

Independent Director

Jeffrey Stagg

Independent Director

Siu Wan Lo

Independent Director

Shareholders

Name

Position

Ziyang Long

Chief Executive Officer and Director

Chak Ming Wong

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/RPGL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RPGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","market":"US","secType":"STK","nameCN":"Republic Power Group","latestPrice":1.48,"timestamp":1789156147128,"preClose":1.45,"halted":0,"volume":47441,"delay":0,"changeRate":0.020689655172413814,"floatShares":1056400,"shares":16147889,"eps":20.901049,"marketStatus":"Trading","change":0.03,"latestTime":"09-11 15:54:05 EDT","open":1.47,"high":1.52,"low":1.47,"amount":70840.02555169999,"amplitude":0.034483,"askPrice":1.48,"askSize":635,"bidPrice":1.45,"bidSize":100,"shortable":3,"etf":0,"ttmEps":20.901049,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"listingDate":1760414400000,"exchange":"NASDAQ","adjPreClose":1.45,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.45,"latestTime":"09:07 EDT","volume":449,"amount":666.1567845999999,"timestamp":1789132025478,"change":0.01,"changeRate":0.006897,"amplitude":0.019862},"postHourTrading":{"tag":"盘后","latestPrice":1.451,"preClose":1.45,"latestTime":"19:59 EDT","volume":1508,"amount":2191.798,"timestamp":1789084784818,"change":0.001,"changeRate":0.00069,"amplitude":0.00069},"volumeRatio":0.20305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","floatShares":1056400,"roa":"4.72%","roe":"9.28%","lyrEps":14.1568,"volumeRatio":0.20305,"shares":16147889,"dividePrice":0,"high":1.52,"amplitude":0.034483,"preClose":1.45,"low":1.47,"week52Low":1.16,"pbRate":"3.59","psRate":"6.46","week52High":4152,"institutionHeld":0,"latestPrice":1.48,"committee":-0.727891,"eps":20.901049,"divideRate":0,"volume":47441,"delay":0,"ttmEps":20.901049,"open":1.47,"prevYearClose":448,"prevWeekClose":1.33,"prevMonthClose":1.57,"prevQuarterClose":1.97,"fiveDayClose":1.47,"twentyDayClose":1.82,"sixtyDayClose":2.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"RPGL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2026-02-24","symbol":"RPGL","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPGL","date":"2026-09-10","current":0.069375,"percent":0.792035,"low":-60.309064,"twenty":4.537167,"median":9.11963,"eighty":57.302712,"high":348.286863,"avg":31.769323,"sd":56.31879,"marketCap":24015700},"quantilePoints":[{"date":"2025-10-17","current":-21.888605,"twenty":-53.872779,"median":-49.083054,"eighty":-37.905952,"marketCap":31222500},{"date":"2025-10-24","current":-15.780627,"twenty":-48.98328,"median":-19.13302,"eighty":-15.483266,"marketCap":22425000},{"date":"2025-10-31","current":-16.408895,"twenty":-32.566837,"median":-17.145773,"eighty":-15.483266,"marketCap":23287500},{"date":"2025-11-07","current":-23.784106,"twenty":-22.646805,"median":-17.882651,"eighty":-15.865874,"marketCap":33637500},{"date":"2025-11-14","current":-18.090506,"twenty":-28.646657,"median":-18.199431,"eighty":-15.944564,"marketCap":25702500},{"date":"2025-11-21","current":-5.679895,"twenty":-25.970877,"median":-17.882651,"eighty":-13.194465,"marketCap":8021250},{"date":"2025-11-28","current":-4.908892,"twenty":-24.198853,"median":-16.408895,"eighty":-6.178761,"marketCap":6986250},{"date":"2025-12-05","current":-6.536761,"twenty":-23.025906,"median":-15.940921,"eighty":-5.75261,"marketCap":9315000},{"date":"2025-12-12","current":-6.714747,"twenty":-20.786371,"median":-15.037225,"eighty":-5.89639,"marketCap":9597900},{"date":"2025-12-19","current":24.776295,"twenty":-19.090726,"median":-11.666982,"eighty":-5.620101,"marketCap":6929325},{"date":"2025-12-26","current":16.271926,"twenty":-18.883498,"median":-6.723125,"eighty":-4.935815,"marketCap":4571250},{"date":"2026-01-02","current":34.455887,"twenty":-18.308355,"median":-6.518088,"eighty":16.271926,"marketCap":9660000},{"date":"2026-01-09","current":35.052354,"twenty":-18.090506,"median":-6.396146,"eighty":24.776295,"marketCap":9832500},{"date":"2026-01-16","current":24.871664,"twenty":-17.923925,"median":-5.972968,"eighty":26.090048,"marketCap":6962100},{"date":"2026-01-23","current":24.523123,"twenty":-17.890906,"median":-5.770789,"eighty":26.047595,"marketCap":6900000},{"date":"2026-01-30","current":53.433474,"twenty":-17.261218,"median":-5.622022,"eighty":26.047595,"marketCap":15216225},{"date":"2026-02-06","current":104.08772,"twenty":-16.548288,"median":-5.11812,"eighty":29.988107,"marketCap":29468077},{"date":"2026-02-13","current":88.082543,"twenty":-16.079293,"median":-4.903177,"eighty":34.050334,"marketCap":25157340},{"date":"2026-02-20","current":66.82336,"twenty":-15.974239,"median":16.271926,"eighty":36.562276,"marketCap":18992055},{"date":"2026-02-27","current":44.480111,"twenty":-15.937278,"median":17.764992,"eighty":48.061456,"marketCap":12684112},{"date":"2026-03-06","current":16.974132,"twenty":-15.837458,"median":18.766466,"eighty":42.981116,"marketCap":4775925},{"date":"2026-03-13","current":10.445187,"twenty":-15.334586,"median":16.868825,"eighty":41.348724,"marketCap":2946497},{"date":"2026-03-20","current":5.800777,"twenty":-14.013887,"median":16.271926,"eighty":38.868991,"marketCap":1634048},{"date":"2026-03-27","current":5.776364,"twenty":-13.125867,"median":13.537066,"eighty":36.562276,"marketCap":1620713},{"date":"2026-04-02","current":6.189802,"twenty":-11.93132,"median":12.404588,"eighty":35.584339,"marketCap":1737025},{"date":"2026-04-10","current":6.521539,"twenty":-8.899778,"median":9.00598,"eighty":34.813767,"marketCap":1845880},{"date":"2026-04-17","current":77.14365,"twenty":-6.724801,"median":11.30576,"eighty":39.554888,"marketCap":21852347},{"date":"2026-04-24","current":133.760595,"twenty":-6.643553,"median":12.682538,"eighty":55.809586,"marketCap":37808441},{"date":"2026-05-01","current":295.446856,"twenty":-6.521823,"median":16.231575,"eighty":64.411673,"marketCap":83616479},{"date":"2026-05-08","current":348.286863,"twenty":-6.47992,"median":16.763517,"eighty":74.73143,"marketCap":99132939},{"date":"2026-05-15","current":51.816739,"twenty":-6.428865,"median":18.256073,"eighty":74.73143,"marketCap":14654434},{"date":"2026-05-22","current":41.900536,"twenty":-6.307215,"median":19.590206,"eighty":70.584008,"marketCap":11801129},{"date":"2026-05-29","current":36.997209,"twenty":-6.138551,"median":20.54729,"eighty":69.684573,"marketCap":10452050},{"date":"2026-06-05","current":11.242169,"twenty":-5.987677,"median":21.076504,"eighty":69.104938,"marketCap":3157165},{"date":"2026-06-12","current":9.435009,"twenty":-5.931099,"median":19.590206,"eighty":68.326318,"marketCap":2639950},{"date":"2026-06-18","current":9.05693,"twenty":-5.861682,"median":18.766466,"eighty":67.715015,"marketCap":2532197},{"date":"2026-06-26","current":7.819518,"twenty":-5.679895,"median":16.868825,"eighty":66.82336,"marketCap":2176612},{"date":"2026-07-02","current":7.679239,"twenty":-5.633805,"median":16.275856,"eighty":61.999986,"marketCap":2144286},{"date":"2026-07-10","current":9.15519,"twenty":-5.622074,"median":14.391593,"eighty":60.010293,"marketCap":2553748},{"date":"2026-07-17","current":6.440992,"twenty":-5.619461,"median":12.404588,"eighty":59.783946,"marketCap":1799476},{"date":"2026-07-24","current":4.53659,"twenty":-5.277951,"median":11.242169,"eighty":58.017301,"marketCap":1918005},{"date":"2026-07-31","current":4.947958,"twenty":-5.103198,"median":9.739092,"eighty":57.467212,"marketCap":2108541},{"date":"2026-08-07","current":4.80004,"twenty":-4.962738,"median":9.13741,"eighty":55.017549,"marketCap":2044646},{"date":"2026-08-14","current":4.539474,"twenty":-4.905463,"median":9.011397,"eighty":52.463433,"marketCap":1938154},{"date":"2026-08-21","current":6.093412,"twenty":0.619998,"median":8.935067,"eighty":50.126067,"marketCap":2619703},{"date":"2026-08-28","current":75.326815,"twenty":4.243598,"median":8.980967,"eighty":55.017549,"marketCap":32397019},{"date":"2026-09-04","current":54.89777,"twenty":4.4428,"median":9.034164,"eighty":57.467212,"marketCap":23693342},{"date":"2026-09-10","current":55.638528,"twenty":4.537167,"median":9.11963,"eighty":57.302712,"marketCap":24015700}],"updateTime":1789118677302},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1784434936,"yearFounded":2015,"address":"#04-09 Techplace II,5008 Ang Mo Kio Ave 5,Singapore,Singapore","zipCode":"569874","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://republicpower.net","stockEarnings":[{"period":"1week","weight":-0.0136},{"period":"1month","weight":-0.264},{"period":"3month","weight":-0.375},{"period":"6month","weight":-0.9544},{"period":"1year","weight":-0.6375},{"period":"ytd","weight":-0.9968}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0165},{"period":"3month","weight":0.0217},{"period":"6month","weight":0.1443},{"period":"1year","weight":0.1619},{"period":"ytd","weight":0.1113}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Republic Power Group","nameEN":"Republic Power Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RPGL\",market:\"US\",,,undefined,":{"directors":[{"name":"Hao Feng Ng","position":"Chairman of the Board and Director"},{"name":"Ziyang Long","position":"Chief Executive Officer and Director"},{"name":"Chun Yu Tso","position":"Independent Director"},{"name":"Jeffrey Stagg","position":"Independent Director"},{"name":"Siu Wan Lo","position":"Independent Director"}],"executives":[{"name":"Ziyang Long","position":"Chief Executive Officer and Director"},{"name":"Chak Ming Wong","position":"Chief Financial Officer"}]}}}