US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Strategas Macro Thematic Opportunities ETF

41.71

+0.17000.41%

Post-market: 41.710.00000.00%19:30 EDT

Volume:80.75K

Turnover:3.37M

Market Cap:783.24M

PE:- -

High:41.98

Open:41.84

Low:41.70

Close:41.54

52wk High:47.86

52wk Low:35.66

Shares:18.78M

Float Shares:18.78M

Volume Ratio:1.04

T/O Rate:0.43%

Dividend:0.27

Dividend Rate:0.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

How Energy is Driving Inflation-and How It's Not

Review & Preview: Time to Hike

Dow Jones Top Markets Headlines at 7 PM ET: U.S. Stocks Rise as Oil Retreats | Firm ...

U.S. Stocks up Sharply in Final Hour as Investors Look Past Hot Inflation Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SAMT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SAMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAMT\",,,,,undefined,":{"symbol":"SAMT","market":"US","secType":"STK","nameCN":"Strategas Macro Thematic Opportunities ETF","latestPrice":41.71,"timestamp":1789156800000,"preClose":41.54,"halted":0,"volume":80751,"hourTrading":{"tag":"盘后","latestPrice":41.71,"preClose":41.71,"latestTime":"19:30 EDT","volume":9,"amount":375.39,"timestamp":1789169406683,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004092441020702978,"floatShares":18778183,"shares":18778183,"eps":0,"marketStatus":"Market Closed","change":0.17,"latestTime":"09-11 16:00:00 EDT","open":41.84,"high":41.98,"low":41.695,"amount":3373495.120512,"amplitude":0.006861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":41.54,"sharesOutstanding":12300000,"nav":41.7,"aum":786377604.11,"dividendRate":0.006473,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.53,"preClose":41.54,"latestTime":"09:14 EDT","volume":1158,"amount":48091.74,"timestamp":1789132449840,"change":-0.01,"changeRate":-0.000241,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.71,"preClose":41.71,"latestTime":"19:30 EDT","volume":9,"amount":375.39,"timestamp":1789169406683,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0402517714904684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAMT\",,,,,undefined,":{"symbol":"SAMT","floatShares":18778183,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0402517714904684,"shares":18778183,"dividePrice":0.27,"high":41.98,"amplitude":0.006861,"preClose":41.54,"low":41.695,"week52Low":35.66,"pbRate":"--","week52High":47.86,"institutionHeld":0,"latestPrice":41.71,"eps":0,"divideRate":0.006473,"volume":80751,"delay":0,"ttmEps":0,"open":41.84,"prevYearClose":38.51,"prevWeekClose":42.675,"prevMonthClose":42.68,"prevQuarterClose":47.735,"fiveDayClose":42.89,"twentyDayClose":43.8,"sixtyDayClose":45.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAMT\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"SAMT","amount":0.2701,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Strategas Macro Thematic Opportunities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2024-12-30","symbol":"SAMT","amount":0.4092,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Strategas Macro Thematic Opportunities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2023-12-28","symbol":"SAMT","amount":0.3445,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Strategas Macro Thematic Opportunities ETF","recordDate":"2024-01-05","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-05"},{"market":"US","date":"2022-12-28","symbol":"SAMT","amount":0.1688,"defaultRemindTime":1672237800000,"name":"Strategas Macro Thematic Opportunities ETF","recordDate":"2023-01-06","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAMT\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2023-01-06","value":0.1688,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-05","value":0.3445,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2025-01-07","value":0.4092,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":0.2701,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAMT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAMT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666577208","title":"How Energy is Driving Inflation-and How It's Not","url":"https://stock-news.laohu8.com/highlight/detail?id=2666577208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666577208?lang=en_us&edition=fundamental","pubTime":"2026-09-12 08:00","pubTimestamp":1789171200,"startTime":"0","endTime":"0","summary":"Six months into the Iran war, rising oil and gas prices are driving up inflation. Diesel on Friday topped $6 a gallon for the first time on record, and gasoline prices remain near the highest levels s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","EES","CGDV","BSR","DFUV","ADPV","LCG","DECU","DRLL","DBC","IMCG","REGL","CDC","RMIF","FLV","ARP","BAMA","PXE","MODL","PSC","RULE","IXC","VDE","USE","MDLV","MAPP","IEO","PRVS","CGUI","BKDV","FXD","DRIP","WTIU","CGUS","ILCV","GUSH","DIG","EQRR","ERX","FTXN","LGH","SAMT","XES","DIVZ","RHTX","PXJ","FT","HIDV","CLIX","IUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666297577","title":"Review & Preview: Time to Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2666297577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666297577?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:55","pubTimestamp":1789170900,"startTime":"0","endTime":"0","summary":"Hut, Hut, Hike. The National Football League kicks off its season this week, but Wall Street is gearing up for a different kind of hike.A hot consumer price inflation report on Friday essentially ceme","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAMA","VOTE","LGH","FT","US3Y.BOND","IMCG","AGGZ","PRVS","EES","IUS","ILCV","CGUI","CGDV","ESLV","EQRR","DIVZ","SDOG","FXD","KLCD","MDLV","VTV","US2Y.BOND","US6M.BOND","ARP","CLIX","DFUV","FITZ","RULE","US5Y.BOND","CGUS","CDC","US7Y.BOND","MODL","SPCT","BSR","HIDV","FLXI","MAPP","FLV","SAMT","US10Y.BOND","BKDV","PLGI","US12M.BOND","CGVV","ADPV","US30Y.BOND","PMDE","LCG","DECU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666577563","title":"Dow Jones Top Markets Headlines at 7 PM ET: U.S. Stocks Rise as Oil Retreats | Firm ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2666577563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666577563?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:00","pubTimestamp":1789167600,"startTime":"0","endTime":"0","summary":"U.S. Stocks Rise as Oil RetreatsU.S. stocks snapped a four-session losing streak as an interruption to the torrid run in oil prices offset a reading of higher consumer inflation.----Firm Inflation Rea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLV","EQRR","FITZ","ILCV","RULE","US3Y.BOND","DJS","US12M.BOND","CGVV","BAMA","US7Y.BOND","AGGZ","BK4588","US6M.BOND","DFUV","FLXI","PLGI","US5Y.BOND","SAMT","IMCG","CGDV","LCG","CDC","FLV","CLIX","TLT","HIDV","US10Y.BOND","ESLV","US30Y.BOND","IUS","VTV","SPCT","KLCD","SDOG","BK4585","US2Y.BOND","FT","DIVZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666481579","title":"U.S. Stocks up Sharply in Final Hour as Investors Look Past Hot Inflation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2666481579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666481579?lang=en_us&edition=fundamental","pubTime":"2026-09-12 03:14","pubTimestamp":1789154040,"startTime":"0","endTime":"0","summary":"MW U.S. stocks up sharply in final hour as investors look past hot inflation report","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLV","DIVZ","FITZ","RMIF","VXZ","FLV","ADPV","SAMT","BSR","FLXI","ARP","BAMA","BKDV","MAPP","CLIX","HIDV","PLGI","SDOG","XRT","CGUS","CGDV","AGGZ","ISBC","FT","SPCT","REGL","ILCV","XOEX","LGH","TCTL","FXD","RHTX","IMCG","PSC","DFUV","VTV","ESLV","CGUI","IUS","EQRR","VOTE","RULE","PRVS","DECU","MODL","EES","LCG","TEQI","CDC","REMC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAMT\",params:#limit:6,delay:false,,,undefined,":[]}}