ProShares UltraShort Bloomberg Crude Oil

20.20

-1.0100-4.76%

Volume:10.36M

Turnover:213.04M

Market Cap:721.41M

PE:- -

High:21.03

Open:20.61

Low:20.20

Close:21.21

52wk High:84.14

52wk Low:20.20

Shares:35.71M

Float Shares:35.71M

Volume Ratio:2.50

T/O Rate:29.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":20.2,"timestamp":1789063668446,"preClose":21.21,"halted":0,"volume":10362410,"delay":0,"changeRate":-0.04761904761904769,"floatShares":35713302,"shares":35713302,"eps":0,"marketStatus":"Trading","change":-1.01,"latestTime":"09-10 14:07:49 EDT","open":20.61,"high":21.03,"low":20.2,"amount":213039543.70079997,"amplitude":0.039132,"askPrice":20.2,"askSize":1188,"bidPrice":20.19,"bidSize":475,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.21,"sharesOutstanding":12205220,"nav":21.679,"aum":800235583.34,"bidAskSpread":0.000496,"preHourTrading":{"tag":"盘前","latestPrice":20.61,"preClose":21.21,"latestTime":"09:29 EDT","volume":1066785,"amount":22149214.239225,"timestamp":1789046991697,"change":-0.6,"changeRate":-0.028289,"amplitude":0.049505},"postHourTrading":{"tag":"盘后","latestPrice":21.1707,"preClose":21.21,"latestTime":"19:59 EDT","volume":566287,"amount":11984324.7952,"timestamp":1788998393608,"change":-0.0393,"changeRate":-0.001853,"amplitude":0.008416},"volumeRatio":2.502384,"impliedVol":0.7812,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":35713302,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.502384,"shares":35713302,"dividePrice":0,"high":21.03,"amplitude":0.039132,"preClose":21.21,"low":20.2,"week52Low":20.2,"pbRate":"--","week52High":84.14,"institutionHeld":0,"latestPrice":20.2,"committee":-0.428743,"eps":0,"divideRate":0,"volume":10362410,"delay":0,"ttmEps":0,"open":20.61,"prevYearClose":78.44,"prevWeekClose":22.44,"prevMonthClose":23.97,"prevQuarterClose":35.02,"fiveDayClose":22.54,"twentyDayClose":25.9,"sixtyDayClose":29.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124272047","title":"Riyadh's Crude Output Plunges by 1.9 Million Barrels Daily, Lowest Since 1990","url":"https://stock-news.laohu8.com/highlight/detail?id=1124272047","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124272047?lang=en_us&edition=fundamental","pubTime":"2026-09-11 01:31","pubTimestamp":1789061467,"startTime":"0","endTime":"0","summary":"Saudi Arabia has reported to the Organization of the Petroleum Exporting Countries that its crude production last month experienced another significant drop, falling to its lowest level since 1990 as...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","VDE","FBZ","SCO","PXJ","DBO","USOI","DDG","OILK","DRIP","QMmain","OILT","DRLL","DUG","XOP","IXC","FLBR","OILU","USL","CLmain","UCO","GUSH","FAAR","BK4585","DBC","BK4588","USO","WTIU","MCLmain","BNO","IEO","XES","DIG","BK4570","USE","DBE","DWT","OIH","PXE","UGA","ERX","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666920695","title":"U.S. Crude Oil Stockpiles Fall, Production Hits Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2666920695","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666920695?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:26","pubTimestamp":1789057560,"startTime":"0","endTime":"0","summary":"Forecast:          -1.4          -1.4           -0.4                -0.8Note: Numbers in millions of barrels, with the exception of refinery use, which is in percentage points.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","WTIU","OIH","XOP","DRLL","GUSH","DBC","UGA","BK4585","DIG","BK4570","FBZ","ERX","DRIP","OILU","XES","BK4588","PXJ","DBE","IXC","VDE","OILT","PXE","OILK","USE","BNO","IEO","USOI","XLE","SCO","UCO","DUG","FTXN","USO","USL","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666927455","title":"Auto & Transport Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2666927455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666927455?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:20","pubTimestamp":1789057200,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering the Auto and Transport sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1401 GMT - The U.K. aviation system has stabilized signif","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","DRIP","VDE","XOP","USL","PXE","SCO","XLE","IEO","BK4588","USO","DRLL","OILT","OIH","IXC","PXJ","BK4585","UCO","DUG","USE","XES","ERX","DBC","FBZ","WTIU","DIG","USOI","DBO","BK4570","GUSH","FTXN","BWET","DBE","OILU","BNO","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666592790","title":"Energy & Utilities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666592790?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:20","pubTimestamp":1789057200,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy and Utilities. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1126 ET -- Dubai leads most major Gulf stocks lower as escalating ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","WTIU","DBE","BK4588","DUG","XOP","DRIP","IXC","IEO","UCO","USOI","USO","FTXN","ERX","DBO","OILT","BK4570","PXJ","OIH","BWET","BK4585","GUSH","DBC","DRLL","VDE","UGA","XLE","PXE","USE","XES","OILK","BNO","FBZ","SCO","USL","OILU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":101,"pageCount":1,"totalSize":401,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}