US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short Dow30 ETF

24.53

+0.38501.59%

Volume:1.17M

Turnover:28.72M

Market Cap:172.84M

PE:- -

High:24.68

Open:24.40

Low:24.33

Close:24.14

52wk High:38.37

52wk Low:21.13

Shares:7.05M

Float Shares:7.05M

Volume Ratio:2.17

T/O Rate:16.64%

Dividend:1.30

Dividend Rate:5.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stocks Open Lower Across the Board; Apple +1.5%, Nvidia Off Over 1%, Intel -3.8%, SK Hynix -4%

Tiger Newspress

U.S. August PPI Jumps To 5.4% YoY, Above Forecasts; Core PPI 4.6% As Rate-Hike Bets Spike

Commodities Watch

A Stronger Yen And Higher Treasury Yields Could Become A Toxic Combination For The Bull Market In Stocks.

Barclays Is Keeping Its 2027 Target At 8,800 Points

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30 ETF","latestPrice":24.525,"timestamp":1789049951904,"preClose":24.14,"halted":0,"volume":1172949,"delay":0,"changeRate":0.015948632974316403,"floatShares":7047441,"shares":7047441,"eps":0,"marketStatus":"Trading","change":0.385,"latestTime":"09-10 10:19:12 EDT","open":24.4,"high":24.68,"low":24.33,"amount":28721988.087612,"amplitude":0.014499,"askPrice":24.53,"askSize":3200,"bidPrice":24.52,"bidSize":2100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.14,"sharesOutstanding":6747441,"nav":23.6204,"aum":166463375.3964,"dividendRate":0.053162,"bidAskSpread":0.000427,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.14,"latestTime":"09:29 EDT","volume":123766,"amount":2993331.45406,"timestamp":1789046998524,"change":0.28,"changeRate":0.011599,"amplitude":0.02237},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.14,"latestTime":"19:54 EDT","volume":16308,"amount":392897.8151,"timestamp":1788998061900,"change":-0.07,"changeRate":-0.0029,"amplitude":0.003368},"volumeRatio":2.16799,"impliedVol":0.4448,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":7047441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.16799,"shares":7047441,"dividePrice":1.3038,"high":24.68,"amplitude":0.014499,"preClose":24.14,"low":24.33,"week52Low":21.125,"pbRate":"--","week52High":38.3691,"institutionHeld":0,"latestPrice":24.525,"committee":-0.207547,"eps":0,"divideRate":0.053162,"volume":1172949,"delay":0,"ttmEps":0,"open":24.4,"prevYearClose":31.95,"prevWeekClose":22.83,"prevMonthClose":23.13,"prevQuarterClose":24.17,"fiveDayClose":23.26,"twentyDayClose":22.34,"sixtyDayClose":25.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SDOW","amount":0.218049,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDOW","amount":0.237864,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108001202","title":"US Stocks Open Lower Across the Board;  Apple +1.5%, Nvidia Off Over 1%, Intel -3.8%, SK Hynix -4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108001202","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108001202?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:33","pubTimestamp":1789047188,"startTime":"0","endTime":"0","summary":"On Thursday, US equities opened broadly lower as the Nasdaq Composite fell nearly 1%. Apple advanced 1.5%, while Nvidia declined more than 1%, Intel shed 3.8% and SK Hynix lost 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SPYU","YSPY","SPDN","SPXS","SMAX","IVV","DDM","MMAX","DXD","DIA","SPYQ","DMAX",".IXIC","SDOW","SSO","SPXU","SH",".DJI","UPRO","HIBL","VOO","UDOW","SPUU","DOG",".SPX","SPXL","SPY","SPYH","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193594919","title":"U.S. August PPI Jumps To 5.4% YoY, Above Forecasts; Core PPI 4.6% As Rate-Hike Bets Spike","url":"https://stock-news.laohu8.com/highlight/detail?id=1193594919","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193594919?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:04","pubTimestamp":1789045480,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/0411ffd4fb233f6fc3887ee69c48866a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0411ffd4fb233f6fc3887ee69c48866a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"U.S. August PPI Jumps To 5.4% YoY, Above Forecasts; Core PPI 4.6% As Rate-Hike Bets Spike","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ",".IXIC","ESmain","SPYH","SQQQ","SPY",".SPX","QQQ","DMAX","SPUU","SH",".DJI","UPRO","TUA","SPYU","IVV","YSPY","VOO","DOG","UDOW","HIBL","SPXU","MMAX","DXD","SPDN","SPXS","DDM","SPYQ","YMmain","SDS","NQmain","PPI","SPXL","BK4570","DIA","SMAX","SSO","SDOW","SPYM"],"isVideo":true,"video":{"duration":97,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1232/render_1232_1789045257993.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1232.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1232/tts/voiceover_212b8321a8cd075b.mp3","isAI":true},"gpt_icon":0},{"id":"1194539454","title":"A Stronger Yen And Higher Treasury Yields Could Become A Toxic Combination For The Bull Market In Stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=1194539454","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194539454?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:09","pubTimestamp":1789042140,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0154c2dae14585ba3393272d24a34d5a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0154c2dae14585ba3393272d24a34d5a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","VOO","YMmain","ESmain","UDOW","SPUU","DIA","SPYH","DDM","NQmain","DMAX","SDS","SPYQ",".DJI","SMAX","HIBL","SH","SPYU",".SPX","SPXS","SPXU","IVV","MMAX","DXD","SPDN","SPY","DOG","UPRO","SPXL","SPYM","YSPY","SDOW",".IXIC"],"isVideo":true,"video":{"duration":123,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1221/render_1221_1789041626988.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1221.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1221/tts/voiceover_ab0a3fcbb535b1c3.mp3","isAI":true},"gpt_icon":0},{"id":"1142913665","title":"Barclays Is Keeping Its 2027 Target At 8,800 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1142913665","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142913665?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:45","pubTimestamp":1789026300,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/ac01e437e3ef49d9267fc14534d05bf0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ac01e437e3ef49d9267fc14534d05bf0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BARCLAYS LIFTS S&P TARGET","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQY","HIBL","SPDN","QQQM","SPXL","SPY","SH","09834","DDM",".SPX","02834","TQQQ","SPYQ","03086","NJUL","SDOW","DMAX","DOG","SPYM","SPYU","YSPY","QDEC","NAPR","QMAR","DXD","03455","NOCT","SPYH","07261","DIA","SPXU","09086","SPXS","MMAX","SQQQ","NJAN","VOO",".DJI","IVV","UPRO","07568","GPIQ","UDOW","07266","QQQ","SPUU","SDS","PSQ","QQQX","07522","SMAX","SSO","NDX",".IXIC","03034","QLD","QID"],"isVideo":true,"video":{"duration":137,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1191/render_1191_1789025740657.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1191.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1191/tts/voiceover_34ef84000cacbb9c.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[]}}