US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PGIM S&P 500 Buffer 12 ETF - September

33.13

+0.19000.58%

Post-market: 33.130.00000.00%16:10 EDT

Volume:15.51K

Turnover:514.21K

Market Cap:29.15M

PE:- -

High:33.18

Open:33.16

Low:33.13

Close:32.94

52wk High:33.68

52wk Low:29.60

Shares:880.00K

Float Shares:880.00K

Volume Ratio:1.89

T/O Rate:1.76%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Rebounds as Investors Turn Attention to Upcoming Fed Meeting

US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year

Wall Street Extends Slide as Rising Rate Expectations Weigh on Sentiment

S&P 500 Drops 0.8%, Hitting Lowest Level Since August 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SEPP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SEPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPP\",,,,,undefined,":{"symbol":"SEPP","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 12 ETF - September","latestPrice":33.13,"timestamp":1789156800000,"preClose":32.94,"halted":0,"volume":15507,"hourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":33.13,"latestTime":"16:10 EDT","volume":5,"amount":165.65,"timestamp":1789157404857,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005768063145112473,"floatShares":880001,"shares":880001,"eps":0,"marketStatus":"Market Closed","change":0.19,"latestTime":"09-11 16:00:00 EDT","open":33.155,"high":33.18,"low":33.13,"amount":514207,"amplitude":0.001518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":32.94,"sharesOutstanding":540001,"nav":32.9299,"aum":28978347.8,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":33.13,"latestTime":"16:10 EDT","volume":5,"amount":165.65,"timestamp":1789157404857,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.8932679340693268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPP\",,,,,undefined,":{"symbol":"SEPP","floatShares":880001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8932679340693268,"shares":880001,"dividePrice":0,"high":33.18,"amplitude":0.001518,"preClose":32.94,"low":33.13,"week52Low":29.6,"pbRate":"--","week52High":33.68,"institutionHeld":0,"latestPrice":33.13,"eps":0,"divideRate":0,"volume":15507,"delay":0,"ttmEps":0,"open":33.155,"prevYearClose":30.6061,"prevWeekClose":33.275,"prevMonthClose":33.165,"prevQuarterClose":32.5078,"fiveDayClose":33.3388,"twentyDayClose":33.08,"sixtyDayClose":32.437},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEPP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEPP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144424545","title":"Wall Street Rebounds as Investors Turn Attention to Upcoming Fed Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1144424545","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144424545?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:15","pubTimestamp":1789161340,"startTime":"0","endTime":"0","summary":"US stocks finished Friday on a positive note, closing out a volatile week as a pullback in crude oil prices helped ease concerns over inflationary pressures just days before the Federal Reserve's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYB","BK4527","VGIT","UPRO","SPYH","IAT","GSPY","METU","BBIB","US10Y.BOND","ARLU","EBUF","TNmain","NELS","XRT","BK4535","BK4554","DLNV","MYCN","SPYV","SSO","VCSH","ZROZ","AGG","VTHR","SPY","OCTT","DJAN","RAUS","US12M.BOND","BK4533","IJH","IVV","METD","METW","HYGU","DMAX","MOAT","TLH","RSPA","DJUN","PQV","SCHX","VV","XBIL","AAUA","DJUL","GJUL","SPXU","VBK","TBT","VTV","BK4566","SEPP","AUGZ","ITOT","BIL","CJUL","JULP","PBJN","SPHQ","SPYI","TIP","US2Y.BOND","VGSH","HIBS","XYLD","BK4588","BK4561","ISHG","LQDD","EMPB","IJR","JANU","JUNP","HYGD","US7Y.BOND","BK4585","UXAP","XUSP","IVW","SHY","VTI","XTOC","FBL","TOK","VEXC","DPST","BND","GMMA","HIBL","NGHT","KRX","SPYD","BK4553","SFY","MINT","KRE","FEBT","DBSC","TBIL","US30Y.BOND","UBmain","HYG","SPXL","BWX","SPXS","SPHD","APRP","CPSM","OCTP","SCHO","VFH","RSPU","ZFmain","BK4504","OEF","JUNT","PBMY","BK4503","JPST","UUP","SPDN","PBDC","XDIV","US5Y.BOND","XLRI","RETL","RSP","SCHK","BK4581","EDV","TWOX","BK4525","BK4573","BSV","ACWI","FEM","GBIL","US3Y.BOND","GOVT","BK4534","SPMO","OEX","RSDE","XYLE","TLTX","MMAX","TSPY","VOOG","DBND","BK4550","MUB","IEF","SH","GPIX","FLGV","XLF","SIXZ","DAUG","TBJL","XLG","JULD","SPGP","BK4077","HK0000934320.USD","AOCT","RSPN","HKND","GOLY","MUNX","FAZ","VCIT","ESmain","FB","SMAX","PMMR","VEU","MAYM","MBCC","ETFT","FBYY","HMOP","AUGU","GAUG","TOPC","BWZ","PBFB","BK4214","DECP","BK4551","SPUS","BK4579","SEPM","IEI","TYO","SSS","SDS","USHY","PFEB","SKRE","SPYU",".SPX","PMNV","ZBmain","US6M.BOND","IVE","BK4524","SHV","XDTE","PQX","BBSB","IGOV","URTH","VOO","GSLC","BOND","BK4548","SPYQ","YSPY","USPX","APOC","BK4508","BBLB","BMAY","OOQB","TLTW","SPLV","TSYW","WAMA","PMJN","SPUU","GLOF","TLTI","UBT","UDN","VGLT","ZTmain","MARW","TFJL","PBNV","LQDU","CIVG","JEPI","MESmain","SGOV","CPSD","TMF","TLT","SPYM","FLJJ","PMSE","BOXX","FBY","LIAJ","KBWB","BBUS","MAYP","SCHB","CPSO","ALLW","JANP","KBE","NOBL","BK4559","BK4507","NEMD","LQD","DFUS","RSST","SPYG","JNEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146531984","title":"US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1146531984","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146531984?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:06","pubTimestamp":1789139169,"startTime":"0","endTime":"0","summary":"Following a higher-than-expected core inflation reading, traders have intensified their bets on a Federal Reserve interest rate hike. Markets now assign a 90% probability to a rate increase at next...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYB","FEBP","VGIT","UPRO","SPYH","IAT","REGS","SIXS","DZZ","JMOM","SFLR","BKDV","BBIB","US10Y.BOND","EBUF","TNmain","NELS","BK4535","VSL","IAUM","MYCN","AVUQ","OCTZ","SSO","AGG","USG","VCSH","GAPR","SPY","AGIH","JUNW","YGLD","AIOO","RAUS","FBUF","MGV","US12M.BOND","IVV","XTR","HYGU","DMAX","TLH","NZUS","VXZ","PMAY","ILCV","WTV","KDEC","XBIL","SPXU","UCC","FXD","TBT","VTV","SEPP","EDGX","TIP","BIL","SPYI","US2Y.BOND","PBUG","VGSH","DDFD","BENJ","GLD","PBOC","UGLD","FNX","BK4588","FCPI","KMID","SHNY","BAR","BK4561","SIXL","BSCJ","GLL","BGLD","ISHG","FSGS","LQDD","EMPB","US7Y.BOND","HYGD","BK4585","SVOL","ULE","SHY","SIXD","VEXC","DPST","FFEB","BND","VLUE","HIBL","NGHT","KRX","SMOM","DDTO","CPST","RWL","DGZ","POWA","DHLX","KRE","MINT","JADB","TBIL","US30Y.BOND","UBmain","HYG","SPXL","LQD","BWX","SPXS","JOYT","SNTH","SCHO","ZROZ","FGDL","VFH","HIDE","ZFmain","BK4504","OEF","CGVV","JPST","UUP","SPDN","PBDC","XLRI","BK4581","EDV","BSV","FMAY","CVAR","FEM","GBIL","DECM","US3Y.BOND","FNDX","BK4534","GOVT","HYP","OEX","PP","ALRG","TLTX","MMAX","DBND","USEQ","BK4550","MUB","BK4134","APRZ","IEF","SH","FLGV","XLF","TBJL","ZSEP","JULD","DGP","HK0000934320.USD","VALQ","VSDM","FAPR","GLDY","GOLY","MUNX","ACVU","FAZ","ESmain","VCIT","SSPY","SMAX","SAWS","SGOL","PSFO","HMOP","TJUL","UGL","BWZ","REMC","AVDR","GLDM","IGLD","CAPE","IEI","TYO","USHY","SDS","SKRE","SPYU","IAU","KGLD","USLV","09141",".SPX","DULL","ZBmain","US6M.BOND","03141","AAAU","LCF","FTA","OUNZ","SHV","EUSA","BBSB","IGOV","VOO","FMAR","BOND","SPYQ","YSPY","MNVR","XJUL","OOQB","ADPV","BBLB","BMAY","QTAP","TLTW","TSYW","AVLV","LCG","SPUU","PRVS","CPII","TLTI","UBT","WAMA","UDN","IBDU","SPBX","ZTmain","VGLT","TFJL","LQDU","CIVG","PBAP","SGOV","MESmain","TMF","TLT","SPYM","FLJJ","TCAF","BOXX","LIAJ","KBWB","US5Y.BOND","KBE","BK4559","NEMD","IAUI","ABIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160671254","title":"Wall Street Extends Slide as Rising Rate Expectations Weigh on Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1160671254","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160671254?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:35","pubTimestamp":1789076139,"startTime":"0","endTime":"0","summary":"US equities declined for a fourth straight session on Thursday, marking the longest losing streak since June, as surging crude prices and fresh signs of sticky inflation pushed Treasury yields higher...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOBL","XLG","SSO","VOO","SMAX","ALLW","MARW","BK4554","RSPU","OEX","MOAT","BK4573","DECP","US5Y.BOND","SPYB","SPYD","FB","SFY","OCTP","TOK","FBL","JUNP","SPLV","US6M.BOND","DFUS","BK4579","PMNV","CPSM","SPUS","ACWI","GSPY","TOPC","SCHB","APRP","IJR","UPRO","DAUG","BK4566","FEBT","IVV","SPXS","URTH","US7Y.BOND","VEU","US10Y.BOND","AUGZ","GMMA","PBFB","BK4533","BK4524","FBY","BK4077","PBNV","RSPN","VTHR","BK4581","BK4550","PMMR","DJUN","AAUA","XDTE","SEPP","VBK","METD","RSDE","SSS","JANP","XRT","MAYP","BBUS","GJUL","MAYM","SCHK","OEF","DMAX","SPGP","BK4559","XUSP","TLTW","SPXL","HKND","XDIV","SPY","PQX","US30Y.BOND","VV","RSP","BK4525","GLOF","PFEB","JNEU","SPMO","SPUU","SH","IVW","SPYI","VTI","XYLD","UXAP","SPDN","SPYM","BK4551","SPHQ","BK4214","TLT","VTV","BK4588","BK4507","SPYQ",".SPX","BK4504","ITOT","RSST","GSLC","SDS","JEPI","MMAX","SCHX","SIXZ","DLNV","GAUG","MBCC","FLJJ","ARLU","CPSD","RSPA","SPYG","GPIX","USPX","DBSC","MESmain","PBMY","SPXU","BK4553","PMSE","PBJN","IJH","ETFT","VOOG","BK4585","CJUL","SPHD","US3Y.BOND","US12M.BOND","PQV","HIBS","CPSO","RETL","JULP","TWOX","SEPM","US2Y.BOND","APOC","FBYY","OCTT","XYLE","BK4548","XTOC","BMAY","JANU","AOCT","ESmain","BK4503","YSPY","AUGU","BK4534","SPYV","BK4527","JUNT","METW","METU","TMF","TSPY","SPYU","IVE","DJAN","SPYH","BK4508","DJUL","HIBL","PMJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140893548","title":"S&amp;P 500 Drops 0.8%, Hitting Lowest Level Since August 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1140893548","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140893548?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:35","pubTimestamp":1789050952,"startTime":"0","endTime":"0","summary":"The S&P 500 index has slipped to its lowest point since August 3, with the latest trading showing a decline of 0.8%.This marks a notable retreat for the benchmark index as market participants gauge ongoing economic signals and corporate earnings concerns.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTV","SIXZ","BK4548","BK4550","PMJN","SMAX","GPIX","USPX","FLJJ","DFUS","DBSC","PFEB","TWOX","BMAY","JUNP","SPXL","SPYQ","BK4527","SPYU","SPYV","SSO","VV","JANP","FBL","SCHB","SSS","SPDN","XLG","XYLD","METU","PMSE","BK4524","VEU","FEBT","MBCC","SPYM","BK4554","BBUS","FB","AUGU","UXAP","BK4553","MESmain","DJAN","DLNV","MARW","OEX","AOCT","PBNV","SEPM","HIBL","RSDE","SPXU","BK4534","BK4581","CPSO","BK4504","YSPY","PMNV","SCHX","PQX","GSLC","VBK","APOC",".SPX","DJUN","GSPY","IVW","APRP","BK4551","METD","SPMO","XTOC","OCTP","BK4573","SEPP","SPY","XDIV","AUGZ","SPUU","METW","GAUG","BK4508","SPYB","BK4525","BK4214","JANU","IVE","BK4588","ARLU","GJUL","NOBL","CJUL","OEF","JULP","SPXS","PBMY","TOPC","BK4503","FBY","BK4579","RSPN","ESmain","JEPI","PMMR","OCTT","SPLV","FBYY","AAUA","ETFT","SPYH","ITOT","SDS","SPHQ","VTI","SPUS","IJH","RSST","SH","MOAT","UPRO","JUNT","DECP","JNEU","SPHD","DMAX","SPYD","DJUL","BK4566","BK4507","DAUG","IVV","MMAX","SFY","TSPY","ACWI","IJR","PBFB","BK4585","MAYP","XDTE","CPSM","CPSD","HIBS","VOO","BK4533","RSPA","PQV","SCHK","SPGP","SPYG","RSPU","BK4077","BK4559","ALLW","VOOG","XYLE","RSP","MAYM","PBJN","SPYI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEPP\",params:#limit:6,delay:false,,,undefined,":[]}}