US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Gold Miners ETF

80.82

+0.49500.62%

Post-market: 80.820.00000.00%19:30 EDT

Volume:32.14K

Turnover:2.63M

Market Cap:715.26M

PE:- -

High:82.83

Open:81.62

Low:80.64

Close:80.33

52wk High:96.50

52wk Low:55.27

Shares:8.85M

Float Shares:8.85M

Volume Ratio:0.88

T/O Rate:0.36%

Dividend:0.73

Dividend Rate:0.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

A-share Market Shows Mixed Trends, Global Investors Eye Potential Value Opportunities

Heartfelt Generosity: Hong Kong and Macau Philanthropist Huang Jinlan Donates 23,600 HKD to Aid Jiangkou's Post-Disaster Recovery

Influencer Brawler Sentenced to Eight Years for Demanding Hundreds of Grams of Gold — Courtroom Outbursts Amid Verdict, Once Boasted to Merchant "You Are My Goldmine"

Five-Tier Deputy Collaboration Drives Lechang's Billion-Yuan Golden Plum Industry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SGDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SGDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","market":"US","secType":"STK","nameCN":"Sprott Gold Miners ETF","latestPrice":80.82,"timestamp":1789156800000,"preClose":80.325,"halted":0,"volume":32138,"hourTrading":{"tag":"盘后","latestPrice":80.82,"preClose":80.82,"latestTime":"19:30 EDT","volume":138,"amount":11153.16,"timestamp":1789169404565,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006162464985994277,"floatShares":8850000,"shares":8850000,"eps":0,"marketStatus":"Market Closed","change":0.495,"latestTime":"09-11 16:00:00 EDT","open":81.62,"high":82.83,"low":80.64,"amount":2628000.90913,"amplitude":0.027264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.325,"sharesOutstanding":9580000,"nav":81.19,"aum":720950460.71,"dividendRate":0.009045,"bidAskSpread":0.004867,"preHourTrading":{"tag":"盘前","latestPrice":81.62,"preClose":80.325,"latestTime":"09:17 EDT","volume":80,"amount":6529.6,"timestamp":1789132623852,"change":1.295,"changeRate":0.016122,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":80.82,"preClose":80.82,"latestTime":"19:30 EDT","volume":138,"amount":11153.16,"timestamp":1789169404565,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8791154707666765,"impliedVol":0.4099,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","floatShares":8850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8791154707666765,"shares":8850000,"dividePrice":0.731,"high":82.83,"amplitude":0.027264,"preClose":80.325,"low":80.64,"week52Low":55.27,"pbRate":"--","week52High":96.5,"institutionHeld":0,"latestPrice":80.82,"eps":0,"divideRate":0.009045,"volume":32138,"delay":0,"ttmEps":0,"open":81.62,"prevYearClose":69.63,"prevWeekClose":82.9,"prevMonthClose":81.85,"prevQuarterClose":62.87,"fiveDayClose":84.87,"twentyDayClose":73.82,"sixtyDayClose":72.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGDM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SGDM","amount":0.72696,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SGDM","amount":0.28578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SGDM","amount":0.34752,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Sprott Gold Miners ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-15","symbol":"SGDM","amount":0.35062,"defaultRemindTime":1671114600000,"name":"Sprott Gold Miners ETF","recordDate":"2022-12-22","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-15","symbol":"SGDM","amount":0.36286,"defaultRemindTime":1639578600000,"name":"Sprott Gold Miners ETF","recordDate":"2021-12-22","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-29","value":0.003717,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":null,"paymentDate":null,"value":0.08762,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.0631,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":null,"value":0.09279,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-22","value":0.36286,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180425858","title":"A-share Market Shows Mixed Trends, Global Investors Eye Potential Value Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=1180425858","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180425858?lang=en_us&edition=fundamental","pubTime":"2026-09-13 11:40","pubTimestamp":1789270827,"startTime":"0","endTime":"0","summary":"The A-share market is currently undergoing a period of consolidation and adjustment under the influence of multiple factors, with investment opportunities in the technology sector becoming...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXU","GBUG","CEF","GLDM","USG","SGCmain","03130","GCmain","07233","159934","1OZmain","GDXY","JDST","SGOL","KGLD","DGZ","SGUmain","399300","SGDM","AAAU","DULL","QOmain","IGLD","RING","YGLD","UYM","BGLD","NUGT","PALL","BK4207","FGDL","82846","BK4535","MGCmain","GLD","GDXD","DBC","FAAR","02840","159982","GOAU","IAUM","GOLY","GLTR","03188","BK1147","DGP","02846","BAR","518880","GLL","JNUG","UGL","GDXW","IAU","PICK","BTGD","BK4504","DZZ","XME","SHNY","GLDY","BK4588","83130","BK4585","IAUI","DUST","83188","OUNZ","02827","BEGS","PHYS","GDX","GDXJ","159831"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146535759","title":"Heartfelt Generosity: Hong Kong and Macau Philanthropist Huang Jinlan Donates 23,600 HKD to Aid Jiangkou's Post-Disaster Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1146535759","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146535759?lang=en_us&edition=fundamental","pubTime":"2026-09-12 18:40","pubTimestamp":1789209644,"startTime":"0","endTime":"0","summary":"In recent days, the Hanjiang District has been battered by relentless heavy rainfall brought on by Typhoon \"Sandel,\" leading to severe flooding across multiple areas. In a touching display of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","JDST","GLTR","IAU","GDXD","AAAU","GDXY","GDXJ","159934","159831","BEGS","GLL","02840","DBC","FAAR","KGLD","BK4207","SGOL","SGDM","BGLD","IAUM","JNUG","SHNY","BK4504","SGCmain","BK4588","UGL","XME","USG","GCmain","RING","DUST","MGCmain","GLDY","DGP","OUNZ","YGLD","GDXU","IGLD","CEF","SGUmain","FGDL","BK4585","NUGT","PHYS","GDXW","BAR","PALL","GBUG","PICK","DGZ","GOLY","GLDM","DZZ","1OZmain","QOmain","EWH","GDX","IAUI","BK4535","BTGD","DULL","GOAU","518880","UYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172066176","title":"Influencer Brawler Sentenced to Eight Years for Demanding Hundreds of Grams of Gold — Courtroom Outbursts Amid Verdict, Once Boasted to Merchant \"You Are My Goldmine\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1172066176","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172066176?lang=en_us&edition=fundamental","pubTime":"2026-09-12 17:10","pubTimestamp":1789204244,"startTime":"0","endTime":"0","summary":"The high-profile extortion case involving internet influencer \"Iron Head\" (real name: Dong Guangming) reached its first-instance verdict yesterday at the Hangzhou Binjiang District People's Court,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","JDST","GLTR","IAU","GDXD","AAAU","GDXY","GDXJ","159934","159831","BEGS","GLL","02840","DBC","FAAR","KGLD","BK4207","SGOL","SGDM","BGLD","IAUM","JNUG","SHNY","BK4504","SGCmain","BK4588","UGL","XME","USG","GCmain","RING","DUST","MGCmain","GLDY","DGP","OUNZ","YGLD","GDXU","IGLD","CEF","SGUmain","FGDL","BK4585","NUGT","PHYS","GDXW","BAR","PALL","GBUG","PICK","DGZ","GOLY","GLDM","DZZ","1OZmain","QOmain","GDX","IAUI","BK4535","BTGD","DULL","GOAU","518880","UYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151775128","title":"Five-Tier Deputy Collaboration Drives Lechang's Billion-Yuan Golden Plum Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=1151775128","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151775128?lang=en_us&edition=fundamental","pubTime":"2026-09-12 11:11","pubTimestamp":1789182690,"startTime":"0","endTime":"0","summary":"A cross-tier alliance of people's congress deputies at the national, provincial, municipal, county, and township levels has anchored itself in the orchards of northern Guangdong, catalyzing the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RING","CEF","GDXJ","USG","1OZmain","GDX","KGLD","YGLD","JDST","DBC","SGUmain","GLDY","SGDM","DGP","GLTR","IAU","DULL","AAAU","SGCmain","GBUG","GLL","XME","02840","DUST","QOmain","IGLD","PALL","159831","518880","GDXY","UGL","GDXW","GLD","BEGS","GLDM","IAUI","UYM","BK4504","PICK","SGOL","GDXD","BK4207","GOLY","DGZ","JNUG","MGCmain","BK4588","BTGD","IAUM","NUGT","PHYS","GOAU","159934","BK4535","GDXU","BAR","DZZ","OUNZ","FGDL","GCmain","BK4585","SHNY","FAAR","BGLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":124,"pageCount":1,"totalSize":493,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGDM\",params:#limit:6,delay:false,,,undefined,":[]}}