US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Gold Miners ETF

80.82

+0.49500.62%

Post-market: 80.820.00000.00%19:30 EDT

Volume:32.14K

Turnover:2.63M

Market Cap:715.26M

PE:- -

High:82.83

Open:81.62

Low:80.64

Close:80.33

52wk High:96.50

52wk Low:55.27

Shares:8.85M

Float Shares:8.85M

Volume Ratio:0.88

T/O Rate:0.36%

Dividend:0.73

Dividend Rate:0.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Gold SWOT: Dollar concerns are strengthening the outlook for further gold gains.

Gold and silver see renewed ETF demand, but investor sentiment still lags price action – Heraeus

Global AI Bull Market Transitions into 'Autumn' Phase: Economist Shares Dual Investment Strategies and Projects Gold Could Reach $5,000 This Year

Crypto SWOT: Funds tracking gold and Bitcoin drew a record $7 billion over five trading days

Lac Gold Says Canada Project Drilling Shows Scale, Continuity of Mineralized System

MT Newswires Live

贵金属市场突发急跌行情

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SGDM/news?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SGDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","market":"US","secType":"STK","nameCN":"Sprott Gold Miners ETF","latestPrice":80.82,"timestamp":1789156800000,"preClose":80.325,"halted":0,"volume":32138,"hourTrading":{"tag":"盘后","latestPrice":80.82,"preClose":80.82,"latestTime":"19:30 EDT","volume":138,"amount":11153.16,"timestamp":1789169404565,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006162464985994277,"floatShares":8850000,"shares":8850000,"eps":0,"marketStatus":"Not Yet Opened","change":0.495,"latestTime":"09-11 16:00:00 EDT","open":81.62,"high":82.83,"low":80.64,"amount":2628000.90913,"amplitude":0.027264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.325,"sharesOutstanding":9580000,"nav":81.19,"aum":720950460.71,"dividendRate":0.009045,"bidAskSpread":0.004867,"preHourTrading":{"tag":"盘前","latestPrice":81.62,"preClose":80.325,"latestTime":"09:17 EDT","volume":80,"amount":6529.6,"timestamp":1789132623852,"change":1.295,"changeRate":0.016122,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":80.82,"preClose":80.82,"latestTime":"19:30 EDT","volume":138,"amount":11153.16,"timestamp":1789169404565,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8791154707666765,"impliedVol":0.4099,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","floatShares":8850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8791154707666765,"shares":8850000,"dividePrice":0.731,"high":82.83,"amplitude":0.027264,"preClose":80.325,"low":80.64,"week52Low":55.27,"pbRate":"--","week52High":96.5,"institutionHeld":0,"latestPrice":80.82,"eps":0,"divideRate":0.009045,"volume":32138,"delay":0,"ttmEps":0,"open":81.62,"prevYearClose":69.63,"prevWeekClose":82.9,"prevMonthClose":81.85,"prevQuarterClose":62.87,"fiveDayClose":84.87,"twentyDayClose":73.82,"sixtyDayClose":72.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGDM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SGDM","amount":0.72696,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SGDM","amount":0.28578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SGDM","amount":0.34752,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Sprott Gold Miners ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-15","symbol":"SGDM","amount":0.35062,"defaultRemindTime":1671114600000,"name":"Sprott Gold Miners ETF","recordDate":"2022-12-22","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-15","symbol":"SGDM","amount":0.36286,"defaultRemindTime":1639578600000,"name":"Sprott Gold Miners ETF","recordDate":"2021-12-22","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-29","value":0.003717,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":null,"paymentDate":null,"value":0.08762,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.0631,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":null,"value":0.09279,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-22","value":0.36286,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGDM\",pageSize:20,pageCount:25,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663900906","title":"Gold SWOT: Dollar concerns are strengthening the outlook for further gold gains.","url":"https://stock-news.laohu8.com/highlight/detail?id=2663900906","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663900906?lang=en_us&edition=fundamental","pubTime":"2026-08-31 13:48","pubTimestamp":1788155280,"startTime":"0","endTime":"0","summary":"StrengthsThe best-performing precious metal for the week was palladium, up 5.30%, on persistent supply constraints from South Africa and Russia. Meanwhile, share prices for South African precious-meta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-08-31/gold-swot-dollar-concerns-are-strengthening-outlook-further-gold-gains","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-08-31/gold-swot-dollar-concerns-are-strengthening-outlook-further-gold-gains","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["XME","IAUI","DBC","BEGS","PGM","SHNY","BAR","DZZ","AGQ","JNUG","DGP","GDXD","1OZmain","IAUM","02840","GOAU","UYM","IGLD","USG","GDX","GLDY","GDXJ","RING","SGDM","DUST","GDXY","GLDM","PICK","ZSL","UGL","DGZ","JDST","IAU","CEF","GOLY","PHYS","BTGD","PLTM","AAAU","GDXW","OUNZ","GBUG","GDXU","FGDL","GLTR","SGOL","PPI","DULL","KGLD","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663002878","title":"Gold and silver see renewed ETF demand, but investor sentiment still lags price action – Heraeus","url":"https://stock-news.laohu8.com/highlight/detail?id=2663002878","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663002878?lang=en_us&edition=fundamental","pubTime":"2026-08-31 13:45","pubTimestamp":1788155100,"startTime":"0","endTime":"0","summary":"(Kitco News) – Gold and silver ETFs have risen well off last month’s lows, and while investor sentiment has yet to match the recent price action, the Iran conflict, sticky inflation and U.S. debt conc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-08-31/gold-and-silver-see-renewed-etf-demand-investor-sentiment-still-lags-price","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-08-31/gold-and-silver-see-renewed-etf-demand-investor-sentiment-still-lags-price","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["SGOL","BAR","DULL","GOLY","RING","AAAU","DUST","CEF","GBUG","SIVR","GDXY","SHNY","JNUG","GDXD","GDXJ","KSLV","PSLV","SGDM","DGP","SLV","ZSL","IAUI","GLL","BEGS","UGL","PICK","FGDL","GDX","FDN","DBC","OUNZ","SLVR","GOAU","GLTR","1OZmain","RVRB","DZZ","SILJ","SLVP","SIL","JDST","PHYS","AGQ","GDXU","IAUM","BTGD","IAU","USG","GLDM","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168367707","title":"Global AI Bull Market Transitions into 'Autumn' Phase: Economist Shares Dual Investment Strategies and Projects Gold Could Reach $5,000 This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1168367707","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168367707?lang=en_us&edition=fundamental","pubTime":"2026-08-31 13:31","pubTimestamp":1788154314,"startTime":"0","endTime":"0","summary":"According to a leading chief economist, the AI bull market is entering its \"autumn\" phase, and while winter may not be far off, investors shouldn't abandon the opportunity to harvest the season's...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGCmain","UYM","IAU","DUST","DGP","SGCmain","IAUM","IGLD","DULL","GDXJ","GBUG","GOAU","SGDM","BEGS","CHAT","FGDL","GDXD","IAUI","PHYS","UDN","QTOC","UGL","OUNZ","AIPO","SGUmain","PICK","DZZ","1OZmain","GLL","SGOL","USG","DBC","AAAU","BK4207","JNUG","BK4588","QOmain","DGZ","PALL","GDXY","NUGT","159934","BGLD","GCmain","GLD","BK4585","GLDY","KGLD","AGIX","SHNY","XME","GLTR","YGLD","RING","GDXU","VTHR","BTGD","BK4504","GDXW","ARTY","518880","159831","CEF","GLDM","02840","GDX","JDST","BAR","FAAR","UUP","GOLY","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663066009","title":"Crypto SWOT: Funds tracking gold and Bitcoin drew a record $7 billion over five trading days","url":"https://stock-news.laohu8.com/highlight/detail?id=2663066009","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663066009?lang=en_us&edition=fundamental","pubTime":"2026-08-31 13:28","pubTimestamp":1788154080,"startTime":"0","endTime":"0","summary":"StrengthsFunds tracking gold and Bitcoin drew a record $7 billion over five trading days, including $1.5 billion into BlackRock’s $60 billion iShares Bitcoin Trust ETF (IBIT). The surge pushed IBIT in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-08-31/crypto-swot-funds-tracking-gold-and-bitcoin-drew-record-7-billion-over-five","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-08-31/crypto-swot-funds-tracking-gold-and-bitcoin-drew-record-7-billion-over-five","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["UYM","GDX","BTGD","SHNY","CEF","GLDM","OUNZ","03008","IBIT","02840","03439","09008","IAUM","DZZ","BEGS","JNUG","UGL","USG","BTYB","JDST","DULL","PICK","PPI","GOAU","PHYS","SGOL","OOQB","DBC","GLL","GDXD","GBUG","RING","GDXU","SGDM","GDXY","GOLY","GDXJ","GLTR","IAU","DGP","1OZmain","IAUI","FGDL","09439","03042","DUST","BAR","XME","09042","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663241610","title":"Lac Gold Says Canada Project Drilling Shows Scale, Continuity of Mineralized System","url":"https://stock-news.laohu8.com/highlight/detail?id=2663241610","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663241610?lang=en_us&edition=fundamental","pubTime":"2026-08-31 13:02","pubTimestamp":1788152560,"startTime":"0","endTime":"0","summary":"Lac Gold  said results from a further 20 diamond drill holes at the Astoria deposit within its Rouyn gold project in Canada showed the scale and continuity of the mineralized system, according to a Monday Australian bourse filing.Broad mineralized intervals included 86 meters at 1.12 grams per tonne grade of gold, 86.6 meters at 0.59 g/t grade of gold, and 55.6 meters at 0.74g/t grade of gold.The firm began reviewing opportunities to expand drilling into other areas of the broader project.Its shares fell 2% in recent trading on Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDXW","PHYS","NUGT","DULL","GLDY","DGZ","DZZ","02840","IAUI","OUNZ","GLL","BEGS","PPI","SGOL","SGDM","IGLD","GDXD","DGP","IAUM","GLD","UYM","XME","GLTR","YGLD","FGDL","BTGD","GDXU","GOLY","IAU","UGL","1OZmain","GDX","GLDM","KGLD","GDXJ","RING","SHNY","GOAU","AAAU","CEF","LAC.AU","DUST","JDST","PICK","USG","GBUG","DBC","BAR","JNUG","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176421050","title":"贵金属市场突发急跌行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1176421050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176421050?lang=en_us&edition=fundamental","pubTime":"2026-08-31 12:40","pubTimestamp":1788151258,"startTime":"0","endTime":"0","summary":"8月31日上午，国际贵金属市场遭遇快速抛售压力。现货黄金价格一度跌破4400美元/盎司关口，这是自8月19日以来的首次，盘中跌幅达到1.29%。与此同时，现货白银价格也向下击穿66美元/盎司的重要支撑位。在跌破4400美元/盎司后，现货黄金短线迅速反弹近30美元，最新报价回升至4425.07美元/盎司附近。消息面上，美联储主席沃什发表\"鹰派\"讲话后，美债市场出现猛烈抛售潮。对美联储利率政策最为敏感...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGUmain","FAAR","IAU","GBUG","IGLD","BK4588","SGCmain","IAUM","BK4504","159934","DZZ","BK4585","MGCmain","SHNY","PHYS","DGP","CEF","AAAU","PICK","USG","BEGS","DBC","GLD","SGOL","XME","KGLD","GDXU","GDXY","GLTR","BAR","DUST","QOmain","GDXW","UYM","GCmain","518880","YGLD","JDST","UGL","BTGD","NUGT","159831","IAUI","GLL","RING","DULL","GOAU","GDXJ","BGLD","BK4207","PALL","GLDY","FGDL","JNUG","GOLY","BK4535","DGZ","1OZmain","GLDM","02840","OUNZ","GDX","GDXD","SGDM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":25,"pageCount":25,"totalSize":486,"code":"91000000","status":"200"}]}}