US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpyGlass Pharma, Inc.

27.01

-0.4900-1.78%

Volume:3K

Turnover:81.45K

Market Cap:899.90M

PE:-16.12

High:27.36

Open:27.18

Low:27.01

Close:27.50

52wk High:32.44

52wk Low:17.06

Shares:33.32M

Float Shares:10.78M

Volume Ratio:0.50

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6760

EPS(LYR):-17.9825

ROE:-67.71%

ROA:-37.23%

PB:3.87

PE(LYR):-1.50

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stockland Director Penelope Winn Lifts Indirect Stake via On-Market Buy

Stockland Director Increases Holding in Stapled Securities

SpyGlass Pharma Management to Present at H.C. Wainwright Global Investment Conference

SpyGlass Pharma to Participate in Upcoming Investor Conferences

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SGP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGP\",,,,,undefined,":{"symbol":"SGP","market":"US","secType":"STK","nameCN":"SpyGlass Pharma, Inc.","latestPrice":27.01,"timestamp":1789048488541,"preClose":27.5,"halted":0,"volume":2985,"delay":0,"changeRate":-0.01781818181818176,"floatShares":10781300,"shares":33317414,"eps":-1.676,"marketStatus":"Trading","change":-0.49,"latestTime":"09-10 09:54:49 EDT","open":27.18,"high":27.36,"low":27.01,"amount":81448.27419,"amplitude":0.012727,"askPrice":28.03,"askSize":300,"bidPrice":27.01,"bidSize":11,"shortable":3,"etf":0,"ttmEps":-1.676,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1770354000000,"exchange":"NASDAQ","adjPreClose":27.5,"preHourTrading":{"tag":"盘前","latestPrice":26.82,"preClose":27.5,"latestTime":"07:40 EDT","volume":6,"amount":164.729988,"timestamp":1789040436647,"change":-0.68,"changeRate":-0.024727,"amplitude":0.048},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:30 EDT","volume":1862,"amount":51205,"timestamp":1788996605647,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.496169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGP\",,,,,undefined,":{"symbol":"SGP","floatShares":10781300,"roa":"-37.23%","roe":"-67.71%","lyrEps":-17.982467,"volumeRatio":0.496169,"shares":33317414,"dividePrice":0,"high":27.36,"amplitude":0.012727,"preClose":27.5,"low":27.01,"week52Low":17.06,"pbRate":"3.87","week52High":32.44,"institutionHeld":0,"latestPrice":27.01,"committee":-0.92926,"eps":-1.676,"divideRate":0,"volume":2985,"delay":0,"ttmEps":-1.676,"open":27.18,"prevYearClose":16,"prevWeekClose":28.94,"prevMonthClose":26.1,"prevQuarterClose":22.26,"fiveDayClose":28.28,"twentyDayClose":25.27,"sixtyDayClose":18.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"SGP","fiscalQuarterEnding":"2026/06","expectedEps":-0.48,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2026-05-14","symbol":"SGP","fiscalQuarterEnding":"2026/03","expectedEps":-0.67,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2026-03-26","symbol":"SGP","fiscalQuarterEnding":"2025/12","expectedEps":-6.61,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":-5.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1786766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGP","date":"2026-09-09","current":-16.115752,"percent":0.351351,"low":-21.652266,"twenty":-19.607669,"median":-16.140845,"eighty":-15.247824,"high":-14.017506,"avg":-16.967638,"sd":2.093411,"marketCap":967315552},"quantilePoints":[{"date":"2026-04-02","current":-20.423828,"twenty":-20.915203,"median":-19.976743,"eighty":-19.275615,"marketCap":814277598},{"date":"2026-04-10","current":-17.791054,"twenty":-19.887327,"median":-18.894548,"eighty":-18.2941,"marketCap":709311539},{"date":"2026-04-17","current":-20.985395,"twenty":-20.628232,"median":-19.259819,"eighty":-18.2941,"marketCap":836666721},{"date":"2026-04-24","current":-19.811622,"twenty":-20.628232,"median":-20.01284,"eighty":-18.750195,"marketCap":789869541},{"date":"2026-05-01","current":-19.233119,"twenty":-20.557806,"median":-19.76551,"eighty":-18.750195,"marketCap":766805217},{"date":"2026-05-08","current":-21.287223,"twenty":-20.628232,"median":-20.01284,"eighty":-18.869002,"marketCap":848700282},{"date":"2026-05-15","current":-20.348204,"twenty":-20.557806,"median":-19.991879,"eighty":-18.951807,"marketCap":811262538},{"date":"2026-05-22","current":-16.428664,"twenty":-20.542715,"median":-19.82839,"eighty":-18.248826,"marketCap":737055581},{"date":"2026-05-29","current":-16.634049,"twenty":-20.51924,"median":-19.719397,"eighty":-17.334564,"marketCap":663182890},{"date":"2026-06-05","current":-16.323837,"twenty":-20.485703,"median":-19.406541,"eighty":-16.365768,"marketCap":650815064},{"date":"2026-06-12","current":-15.166832,"twenty":-20.465581,"median":-18.98998,"eighty":-15.765344,"marketCap":604686416},{"date":"2026-06-18","current":-15.259057,"twenty":-20.45723,"median":-18.830682,"eighty":-15.591067,"marketCap":608363337},{"date":"2026-06-26","current":-14.017506,"twenty":-20.408703,"median":-18.172531,"eighty":-15.533886,"marketCap":628881407},{"date":"2026-07-02","current":-14.509349,"twenty":-20.348204,"median":-17.531147,"eighty":-15.527136,"marketCap":650947421},{"date":"2026-07-10","current":-14.956478,"twenty":-20.239211,"median":-16.634049,"eighty":-15.359666,"marketCap":671007434},{"date":"2026-07-17","current":-15.470677,"twenty":-20.105065,"median":-16.579363,"eighty":-15.259057,"marketCap":694076449},{"date":"2026-07-24","current":-15.560103,"twenty":-20.01284,"median":-16.428664,"eighty":-15.247112,"marketCap":698088452},{"date":"2026-07-31","current":-16.9313,"twenty":-19.979303,"median":-16.327675,"eighty":-15.249961,"marketCap":759605825},{"date":"2026-08-07","current":-14.762377,"twenty":-19.930676,"median":-16.460092,"eighty":-15.249961,"marketCap":827475536},{"date":"2026-08-14","current":-15.019457,"twenty":-19.846835,"median":-16.323837,"eighty":-15.098224,"marketCap":841885631},{"date":"2026-08-21","current":-15.651981,"twenty":-19.814976,"median":-16.231773,"eighty":-15.105016,"marketCap":877340489},{"date":"2026-08-28","current":-16.069685,"twenty":-19.737842,"median":-16.133919,"eighty":-15.15457,"marketCap":900754074},{"date":"2026-09-04","current":-17.29893,"twenty":-19.645616,"median":-16.12274,"eighty":-15.231056,"marketCap":969656911},{"date":"2026-09-09","current":-17.257159,"twenty":-19.607669,"median":-16.140845,"eighty":-15.247824,"marketCap":967315552}],"updateTime":1789048489294},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666082123","title":"Stockland Director Penelope Winn Lifts Indirect Stake via On-Market Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2666082123","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666082123?lang=en_us&edition=fundamental","pubTime":"2026-09-09 07:18","pubTimestamp":1788909490,"startTime":"0","endTime":"0","summary":"Stockland ( ($AU:SGP) ) just unveiled an update. Stockland has disclosed a change in director Penelope Ann Winn’s indirect interest in its ordinary...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stockland-director-penelope-winn-lifts-indirect-stake-via-on-market-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stockland-director-penelope-winn-lifts-indirect-stake-via-on-market-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGP","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664802041","title":"Stockland Director Increases Holding in Stapled Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2664802041","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664802041?lang=en_us&edition=fundamental","pubTime":"2026-09-04 07:01","pubTimestamp":1788476489,"startTime":"0","endTime":"0","summary":"Stockland ( ($AU:SGP) ) has shared an update. Stockland has disclosed a change in the holdings of director Christopher John Lawton, in line with AS...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stockland-director-increases-holding-in-stapled-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stockland-director-increases-holding-in-stapled-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AS","BK4007","SGP","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664291819","title":"SpyGlass Pharma Management to Present at H.C. Wainwright Global Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2664291819","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664291819?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:02","pubTimestamp":1788350532,"startTime":"0","endTime":"0","summary":"SpyGlass Pharma management to present at H.C. Wainwright Global Investment ConferenceSpyGlass Pharma management will attend investor meetings at the Wells Fargo 21st Annual Healthcare Conference on Se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL1vwYNS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","IYF","LU0980610538.SGD","LU1791807156.HKD","LU0098860793.USD","LU1144417596.USD","LU2125154778.USD","LU2125154935.USD","LU2095319765.USD","LU0203345920.USD","LU0310800965.SGD","LU0052756011.USD","LU0170899867.USD","BK4007","BK4559","LU0314106906.USD","LU0477156953.USD","IE00B3QW5Z07.USD","LU0314104364.USD","IE00B64PRP62.GBP","LU2210150020.SGD","SG9999014005.SGD","SG9999014039.USD","LU0203347892.USD","LU1201861249.SGD","LU1244550494.USD","SGP","IE00BGHQF748.EUR","BK4585","LU1267930227.SGD","LU0130517989.USD","IE00BKPKM429.USD","IE00BN0W2T93.GBP","BK4112","BK4504","LU1366192091.USD","TFNS","IE00BQXX3D17.EUR","LU1074936037.SGD","LU2236285917.USD","BK4534","BK4566","LU1244550577.SGD","FTXO","BCDF","LU2417539215.USD","NDAQ","LU0128525689.USD","LU2462157665.USD","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664819073","title":"SpyGlass Pharma to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2664819073","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664819073?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:00","pubTimestamp":1788350400,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., Sept.  02, 2026 (GLOBE NEWSWIRE) -- SpyGlass Pharma, Inc. (Nasdaq: SGP) (“SpyGlass Pharma” or “Company”), a late-stage biopharmaceutical company, today announced that members of the ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/02/3355078/0/en/spyglass-pharma-to-participate-in-upcoming-investor-conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","SGP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGP\",params:#limit:6,delay:false,,,undefined,":[]}}