US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short S&P 500 Proshares

32.90

+0.21950.67%

Volume:8.50M

Turnover:279.23M

Market Cap:878.04M

PE:- -

High:32.94

Open:32.87

Low:32.79

Close:32.68

52wk High:39.20

52wk Low:31.83

Shares:26.69M

Float Shares:26.69M

Volume Ratio:1.49

T/O Rate:31.84%

Dividend:1.39

Dividend Rate:4.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Update: US Equity Indexes Drop as Treasury Yields Jump Following Hot Producer Price Inflation Print

MT Newswires Live

Midterms Loom; Wall Street Bets On A Split Congress — Is A Mild Relief Rally Next?

U.S. existing home sales slumped to a 13-month low; inventory overhang hit a decade high.

Commodities Watch

Producer Prices Surge Past Forecasts, Rekindling Inflation Jitters and Pushing Fed Rate Hike Odds to Near 70% as 10-Year Treasury Yield Hits Highest Level in 15 Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"Short S&P 500 Proshares","latestPrice":32.8995,"timestamp":1789065073316,"preClose":32.68,"halted":0,"volume":8498320,"delay":0,"changeRate":0.006716646266829975,"floatShares":26688420,"shares":26688420,"eps":0,"marketStatus":"Trading","change":0.2195,"latestTime":"09-10 14:31:15 EDT","open":32.87,"high":32.94,"low":32.79,"amount":279228900.81895995,"amplitude":0.00459,"askPrice":32.9,"askSize":39400,"bidPrice":32.89,"bidSize":94403,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.68,"sharesOutstanding":33038420,"nav":32.5258,"aum":863183341.236,"dividendRate":0.042216,"bidAskSpread":0.000308,"preHourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":32.68,"latestTime":"09:29 EDT","volume":103184,"amount":3376205.24416,"timestamp":1789046968163,"change":0.2,"changeRate":0.00612,"amplitude":0.008568},"postHourTrading":{"tag":"盘后","latestPrice":32.652,"preClose":32.68,"latestTime":"19:59 EDT","volume":33603,"amount":1097924.5323,"timestamp":1788998378876,"change":-0.028,"changeRate":-0.000857,"amplitude":0.001334},"volumeRatio":1.49407,"impliedVol":0.1604,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":26688420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.49407,"shares":26688420,"dividePrice":1.3889,"high":32.94,"amplitude":0.00459,"preClose":32.68,"low":32.79,"week52Low":31.83,"pbRate":"--","week52High":39.2,"institutionHeld":0,"latestPrice":32.8995,"committee":0.411074,"eps":0,"divideRate":0.042216,"volume":8498320,"delay":0,"ttmEps":0,"open":32.87,"prevYearClose":36.03,"prevWeekClose":32.35,"prevMonthClose":32.45,"prevQuarterClose":33.02,"fiveDayClose":32.54,"twentyDayClose":32.1,"sixtyDayClose":32.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SH","amount":0.319629,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SH","amount":0.178893,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SH","amount":0.476583,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SH","amount":0.413402,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SH","amount":0.417915,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666592744","title":"Update: US Equity Indexes Drop as Treasury Yields Jump Following Hot Producer Price Inflation Print","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666592744?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:21","pubTimestamp":1789057312,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves, macroeconomic data, and geopolitical news from the first paragraph.)US equity indexes fell after an inflation gauge jumped at the quickest pace in three months while a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03086",".SPX","DOG","RSPU","SQQQ","QYLG","JEPQ","SPLV",".DJI","SPXU","MGK","ETFT","SDOW","SH","PSQ","VV","VOOG","EQR","ITOT","IVE","SCHD","NOBL","HIBL","MNQmain","SPGP","XDTE","ALLW","XLI","ONEQ","SFY","TSPY","SCHX","TECS",".IXIC","RSPN","QID","QQQ","SPDN","IVV","FDVV","DJIA","DJX","GPIX","BMAY","UDOW","VOO","GSLC","DGRO","QLD","SPHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127552434","title":"Midterms Loom; Wall Street Bets On A Split Congress — Is A Mild Relief Rally Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127552434","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127552434?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:15","pubTimestamp":1789053345,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/ab2b61395777a5b362bd686d66ae2cd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ab2b61395777a5b362bd686d66ae2cd3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Midterms loom; Wall Street bets on a split Congress — is a mild relief rally next?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","SPXU","HIBL",".SPX","SPYU","NQmain","ESmain","SMAX","IVV","VOO","DXD","SPYQ","DDM","MMAX","YMmain","SSO","SH","YSPY","SDS","DIA","SPYM","SPYH","SPXS","UDOW","FAZ","SPY","DMAX","DOG","SPDN","SPUU","SDOW","UPRO","SPXL"],"isVideo":true,"video":{"duration":110,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1238/render_1238_1789052154047.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1238.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1238/tts/voiceover_5728ace04b3f4d08.mp3","isAI":true},"gpt_icon":0},{"id":"1126381837","title":"U.S. existing home sales slumped to a 13-month low; inventory overhang hit a decade high.","url":"https://stock-news.laohu8.com/highlight/detail?id=1126381837","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126381837?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:14","pubTimestamp":1789053256,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/19fe60067ba0ac2e36185d5a582cd984","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/19fe60067ba0ac2e36185d5a582cd984"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"U.S. existing home sales slumped to a 13-month low; inventory overhang hit a decade high.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","DOG","SDS","YSPY","SPDN","SSO","VOO",".DJI","SPUU",".IXIC","HOMZ","SDOW","SPXL","IVV","UPRO","ESmain","SPYH","SMAX","YMmain","SPY","SPYQ","SPXU","DDM","HIBL","MMAX","DMAX","DXD","SPXS","SPYM","SH","NQmain",".SPX","UDOW","DIA"],"isVideo":true,"video":{"duration":93,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1237/render_1237_1789051653317.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1237.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1237/tts/voiceover_f324927395450989.mp3","isAI":true},"gpt_icon":0},{"id":"1105152877","title":"Producer Prices Surge Past Forecasts, Rekindling Inflation Jitters and Pushing Fed Rate Hike Odds to Near 70% as 10-Year Treasury Yield Hits Highest Level in 15 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1105152877","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105152877?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:07","pubTimestamp":1789052846,"startTime":"0","endTime":"0","summary":"The latest producer price index (PPI) reading, which came in hotter than economists had anticipated, has once again stoked concerns that inflationary pressures remain stubbornly entrenched. This has...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVG","ZFmain","BND","TPLS","VGLT","UPRO","PPI","SPXU","BK4559","LQDD","NGHT","VGIT","SH","EMPB","SPYH","MUB","EDGF","TIP","TMF","MUNX","RULE","FAZ","DMAX","UUP","IEF","OEF","LQDU","HYGU","GOVT","VOO","BSR","XLRI","RMIF","TLTI","SPYU",".SPX","IEI","IGOV","ISHG","BIL","TLT","ZROZ","TBJL","BK4504","BOND","ZTmain","ZBmain","SPUU","JULD","MESmain","XLF","SPYI","MMAX","CWS","SHV","SPY","BK4550","BBIB","VCSH","FEM","TNmain","SSO","TBIL","BK4561","SPDN","BK4535","SPYB","GBIL","SDS","TSYW","ESmain","FLGV","CRXP","PBDC","TYO","IAT","SPYM","OOQB","USHY","UBmain","BK4588","UDN","SMAX","TLH","HIBL","DPST","WAMA","YSPY","MINT","SGOV","VFH","RAUS","EDV","HYGD","BK4534","SPYQ","LQD","OEX","SPXL","JPST","BK4570","UBT","HMOP","SPXS","FLXI","KRE","EBUF","NEMD","UNIY","LIAJ","VCIT","BOXX","DBND","BWZ","BSV","SKRE","TLTX","HYG","NELS","KBWB","TFJL","GOLY","BK4581","FITZ","BBLB","BK4585","IVV","BWX","KRX","MYCN","TBT","SCHO","AGG","VEXC","VGSH","BBSB","TLTW","XBIL","SHY","XTEN","KBE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":93,"pageCount":1,"totalSize":371,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SH\",params:#limit:6,delay:false,,,undefined,":[]}}