US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shell plc ADRhedged

69.61

+0.35880.52%

Post-market: 69.47-0.1355-0.19%16:10 EDT

Volume:512

Turnover:35.67K

Market Cap:1.39M

PE:- -

High:69.72

Open:69.72

Low:69.46

Close:69.25

52wk High:69.79

52wk Low:50.34

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.15

T/O Rate:2.56%

Dividend:0.50

Dividend Rate:0.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stock Market Update: Memory Chip Stocks Dip After Hours, Tech Giants Rally, Chinese ADRs Climb, Oil Prices Slide

Update: Equinor, Shell Adura JV Awaits UK Decision on Jackdaw, Rosebank Projects

MT Newswires Live

Stocks Got A Break, But Bonds Are Sending A Warning

Market Chatter: Equinor, Shell Adura JV Faces Delay to Crucial Jackdaw Gas Field Decision in UK

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SHEH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SHEH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEH\",,,,,undefined,":{"symbol":"SHEH","market":"US","secType":"STK","nameCN":"Shell plc ADRhedged","latestPrice":69.6055,"timestamp":1789156800000,"preClose":69.2467,"halted":0,"volume":512,"hourTrading":{"tag":"盘后","latestPrice":69.47,"preClose":69.6055,"latestTime":"16:10 EDT","volume":6,"amount":417.633,"timestamp":1789157404860,"change":-0.1355,"changeRate":-0.001947,"amplitude":0},"delay":0,"changeRate":0.005181474351846401,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Closed","change":0.3588,"latestTime":"09-11 16:00:00 EDT","open":69.72,"high":69.72,"low":69.46,"amount":35674,"amplitude":0.003755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":69.2467,"nav":69.207862,"aum":1384226.447862,"dividendRate":0.007163,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":69.47,"preClose":69.6055,"latestTime":"16:10 EDT","volume":6,"amount":417.633,"timestamp":1789157404860,"change":-0.1355,"changeRate":-0.001947,"amplitude":0},"volumeRatio":0.147619,"impliedVol":0.1569,"impliedVolPercentile":0.7434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEH\",,,,,undefined,":{"symbol":"SHEH","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.147619,"shares":20000,"dividePrice":0.4986,"high":69.72,"amplitude":0.003755,"preClose":69.2467,"low":69.46,"week52Low":50.34,"pbRate":"--","week52High":69.79,"institutionHeld":0,"latestPrice":69.6055,"eps":0,"divideRate":0.007163,"volume":512,"delay":0,"ttmEps":0,"open":69.72,"prevYearClose":53.5325,"prevWeekClose":67.1776,"prevMonthClose":65.9004,"prevQuarterClose":56.9127,"fiveDayClose":66.6857,"twentyDayClose":64.668,"sixtyDayClose":59.5604},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEH\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"SHEH","amount":0.49913,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-23"},{"date":"2026-03-16","symbol":"SHEH","amount":0.72091,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-23"},{"date":"2024-12-16","symbol":"SHEH","amount":0.87484,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"The Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEH\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-23","value":0.87484,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-23","value":0.72091,"currency":"USD"},{"executeDate":"2026-06-16","recordDate":"2026-06-16","paymentDate":"2026-06-23","value":0.49913,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132653374","title":"US Stock Market Update: Memory Chip Stocks Dip After Hours, Tech Giants Rally, Chinese ADRs Climb, Oil Prices Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=1132653374","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132653374?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:45","pubTimestamp":1789141556,"startTime":"0","endTime":"0","summary":"At 23:10 Beijing time on September 11, the three major U.S. stock indices hovered near their highs during the trading session, with the Dow Jones Industrial Average up 0.93%, the Nasdaq Composite...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRGO","WTID","TTTN","XMAG","MSFT","AMZN","82843","YGRN","PCCE","NBCE","BPH","HXC","YXI","82822","AAPL","XLEI","KSA","GXPE","FLCH","CMDY","JCHI","CWEB","DTO","OILD","XOMX","BK4588","CNQQ","FXP","XOMZ","KALL","NRGU","GNR","ASHS","CRAK","GOOG","META","FXI","OIL","MCHI","SHEH","02823","XOMO","BK4614","YINN","BK4585","KCAI","UWT","YANG","TEXU","TSLA","KWEB","CQQQ","FLRU","BK4563","02843","CCPX","RPV","82823","COMT","MCH","LU0963586101.USD","NVDA","XPP","02822","DRAG","NRGZ","ASHR","USOY","BK4504","CHAU","PBOG","DNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666201595","title":"Update: Equinor, Shell Adura JV Awaits UK Decision on Jackdaw, Rosebank Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2666201595","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666201595?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:09","pubTimestamp":1789135752,"startTime":"0","endTime":"0","summary":"Equinor  and Shell  joint venture Adura said Friday it is awaiting a UK government decision for its Jackdaw and Rosebank projects following the closure of public consultation last month.\"Following the closure of public consultation of Jackdaw and Rosebank last month, we now await a government decision on consent to allow the two projects to move forward to production. The Jackdaw platform is installed in the North Sea and, subject to receiving consent, could be supplying gas to British homes and businesses within weeks,\" an Adura spokesperson said in an email.The decision, which had been expected as soon as Monday, could be pushed to late autumn and come after an Oct. 8 by-election, The Telegraph reported.A UK Department for Energy Security and Net Zero spokesperson told MT Newswires in an e-mail statement that the department does not comment on speculation and has not set a timeline for the decision.\"Any decision will take into account all relevant evidence, including environmental as","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2236285917.USD","SHEH","LU0098860793.USD","LU0278409577.USD","BK4588","EQNR","BK4585","LU1162221912.USD","LU0320765646.SGD","LU0300736062.USD","LU0300736492.USD","SHEL","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183450052","title":"Stocks Got A Break, But Bonds Are Sending A Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1183450052","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183450052?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:15","pubTimestamp":1789132524,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/65cb747e52ed6913bf3916def4d2f5ef","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/65cb747e52ed6913bf3916def4d2f5ef"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Stocks Got a Break, But Bonds Are Sending a Warning","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU","NRGZ","TQQQ","BIV","KSA","BPH","GNR","SPYQ","SPDN","SPXS","XOMX","SPYU","XBOX","DXD","HIBL","IVV","XOMZ","DDM","XOMO","SDS","GXPE","USOY","SPXU","VOO","QSWN","CRAK","TEXU","QQQ","SH","WTID","BUCK","COMT","NRGO","SPYM","OIL","UPRO","XLEI","DIA","XTEN","YSPY","DTO","BK4563",".DJI","ESmain","UDOW","DMAX","OILD","TUA","AGZD","NQmain","SDOW","DOG","BK4585","JUCY",".SPX","PBOG","YMmain","SMAX",".IXIC","UWT","SPY","DNO","CMDY","SPYH","FLRU","SQQQ","MMAX","RPV","NRGU","SHEH","YGRN","SSO","IBTJ","SPXL","BK4588"],"isVideo":true,"video":{"duration":144,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1368/render_1368_1789132056959.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1368.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1368/tts/voiceover_ff045598adaa01db.mp3","isAI":true},"gpt_icon":0},{"id":"2666374522","title":"Market Chatter: Equinor, Shell Adura JV Faces Delay to Crucial Jackdaw Gas Field Decision in UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2666374522","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666374522?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:47","pubTimestamp":1789130834,"startTime":"0","endTime":"0","summary":"Equinor  and Shell  joint venture Adura's Jackdaw gas field approval is set to be delayed until after the Oct. 8 by-election, The Telegraph reported Friday.The decision had been expected as soon as Monday but is now anticipated in late autumn, the report said.Adura and the UK Department of Energy did not immediately respond to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0098860793.USD","BK4585","SHEL","LU1162221912.USD","LU0300736492.USD","BK4201","LU0300736062.USD","SHEH","LU0278409577.USD","BK4588","LU0320765646.SGD","LU2236285917.USD","EQNR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHEH\",params:#limit:6,delay:false,,,undefined,":[]}}